Closing Rates Of PSX

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Wednesday

KARACHI, (UrduPoint / Pakistan Point News - 01st Nov, 2017 ) :Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Wednesday. automobile ASSEMBLER: AL-Ghazi Tractors 654.02 Atlas Honda Ltd 534.35 Dewan Motors 23.68 Ghand NissanXD 164.58 Ghandhara Ind.

525.28 Ghani Automobile 7.23 Hinopak Motor 1020 Honda Atlas cars 527.36 Indus Motor Co 1711.99 Millat TractorsXD 1118.68 Pak Suzuki 528.9 Sazgar EngXB 131.81 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind.XD 299.89 Atlas Battery 552.74 General TyreXD 181.58 Loads LimitedXDXB 34.01 Thal Limited 519.67 CABLE & ELECTRICAL GOODS: EMCO Industries 22.6 Johnson & Philips 20 Pak Elektron 58.72 Pakistan Cables 239.99 Siemens Pak.

720 Singer Pak. 42.81 TPL Trakker LtdXD 7.34 CEMENT: Attock Cement 176.98 Bestway Cement 149.78 Cherat CementXD 105.16 D.G.K.CementXD 138.44 Dewan Cement 12.5 Fauji CementXD 28.28 Fecto CementXD 55.31 Flying Cement 14.22 Gharibwal CementXD 23.54 Javedan Corp.

37.81 Kohat Cement 147.75 Lucky Cement 502.9 Maple LeafXD 68.99 Pioneer CementXD 66.09 Power Cement 8.61 Safe Mix Con.Ltd 8.3 Thatta Cement 22.37 CHEMICAL: Agritech Limited 7.3 Akzo Nobel Pak.

212.33 Archroma Pak 626.9 Bawany Air Products 9.89 Berger Paints 152.5 Biafo Ind.XD 239 Buxly Paints 87 Colgate Palmolive 2225 Descon Oxychem 12.58 Dynea PakistanXD 83.27 Engro Polymer 35.18 Ghani GasesXB 16.78 ICI Pakistan 799.63 Ittehad Chem.XD 24.37 Linde Pakistan 273 Lotte Chemical 6.54 Nimir Ind.Chem.XD 48.24 Nimir ResinsXB 6.2 Sitara ChemicalXD 286.06 Sitara Peroxide 17.67 Wah-NobleXD 193.79 CLOSE - END MUTUAL FUND: Golden ArrowXD 10 PICIC Growth 28.5 PICIC Inv.Fund 11.76 Tri-Star Mutual 6.08 COMMERCIAL BANKS: Allied Bank Ltd.

80 Askari Bank 19.6 B.O.Punjab 8.26 Bank Al-Falah 40.65 Bank AL-Habib 55 Bank Of Khyber 12.5 Bankislami Pak. 9.11 Faysal Bank 21 Habib Bank 164.04 Habib Metropol.

32.52 JS Bank Ltd 7.66 MCB Bank LtdXD 205.99 Meezan Bank 66.34 National Bank 44.85 Silk Bank Ltd 1.4 Soneri Bank Ltd 13.06 Summit Bank 2.84 United Bank 181.77 ENGINEERING: Ados Pakistan 54.15 Aisha Steel Mill 18.76 Amreli Steels 91.6 Bolan Casting 101.02 Crescent SteelXD 125.59 Dost Steels Ltd.

13.32 Drekkar Kings 6.2 Huffaz Seamless 28.3 Int. Ind.Ltd. 230.64 Inter.Steel Ltd 109.54 Ittefaq Iron Ind Ltd 20.72 K.S.B.Pumps 266.5 Mughal IronXD 58.92 FERTILIZER: Arif Habib CorpXD 36.33 Dawood Hercules 114.64 Engro Corp 286.59 Engro Fert.

66.17 Fatima Fert. 31.81 Fauji Fert Bin 33.57 Fauji Fert. 81.38 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 24.31 Clover Pakistan 50.45 Engro Foods Ltd. 84.8 Fauji Foods Ltd 18.45 Fauji FoodsNonV 15.48 MithchellsFruit 290.61 Murree Brewery 776.99 Quice Food 5.36 Shezan Inter.XD 475 Treet Corp(PTCs)XD 19.37 Treet CorpXB 38 ZIL Limited 90.5 GLASS & CERAMICS: Bal.Glass 9.09 Ghani Glass Ltd 60.84 Ghani Value Gla.

24 GhaniGlobalGlass 13.96 Shabbir Tiles 15.05 Tariq Glass Ind.XD 100.81 INSURANCE: Adamjee Ins. 54.9 Ask.Gen.Insur. 24 Cres.Star Ins. 4.86 East West Life 14.5 EFU General 141.5 EFU Life Assr.

269.99 Habib Ins. 13.9 IGI Insurance 305.99 IGI Life Ins 90 Jubile Life InsXD 748.37 Jubilee Gen.Ins 81 Pak Gen.Ins. 6.46 Pak Reinsurance 42 PICIC Ins.Ltd.XR 3.48 Reliance Ins. 7.75 Shaheen Ins.

4.59 United Insuranc 15.4 Universal Ins(R 0.6 INV. BANKS / INV. COS. / SECURITIES COS.: Apna Microfin. 5.75 Arif Habib Ltd. 41.24 BIPL Securities 9.3 Cyan Limited 36.91 Dawood Equities 4.1 EFG Hermes Pak 61.45 Escorts Bank 18.9 F.

Nat.Equities 6.53 IGI Inv.Bank 2.66 Invest Bank 1.8 Ist.Capital Sec 2.49 Ist.Dawood Bank 2.22 Jah.Sidd. Co. 21.84 JS Investments 10.98 MCB-ARIF HabibXD 24 Next CapitalXD 11.83 Pak Stock ExchangeXD 17.68 Pervez Ahmed 1.47 Sec. Inv. Bank 4.9 Trust Brokerage 17.91 Trust Inv.Bank 2.14