Closing Rates Of PSX 22 January 2018

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Monday

KARACHI, (UrduPoint / Pakistan Point News - 22nd Jan, 2018 ) :Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Monday. automobile ASSEMBLER: AL-Ghazi Tractors 658.67 Atlas Honda Ltd 551 Dewan Motors 40.55 Ghand Nissan 163.42 Ghandhara Ind.

584.36 Ghani Automobile 8.08 Hinopak Motor 1171.33 Honda Atlas cars 559.01 Indus Motor Co 1919.55 Millat Tractors 1365.33 Pak Suzuki 539.41 Sazgar Eng 179.05 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind.XD 328 Atlas Battery 499.39 Bal.Wheels 116.33 Exide (PAK) 522 General Tyre 233.58 Loads Limited 42.29 Thal Limited 578.73 CABLE & ELECTRICAL GOODS: EMCO Industries 21.79 Johnson & Philips 20.6 Pak Elektron 60.5 Pakistan Cables 237 Siemens Pak.XD 907.9 Singer Pak.

43 TPL Corp Ltd 8.13 CEMENT: Attock Cement 199.13 Bestway Cement 152.88 Cherat CementXD 133.73 D.G.K.Cement 157.24 Dandot Cement 11.9 Dewan Cement 22.85 Fauji Cement 29.06 Fecto Cement 56.61 Flying Cement 16.58 Gharibwal Cement 29.72 Javedan Corp.

37.93 Kohat Cement 166.2 Lucky Cement 638.49 Maple Leaf 87.16 Pioneer Cement 73.32 Power Cement 10.07 Safe Mix Con.Ltd 9.4 Thatta Cement 24.96 CHEMICAL: Agritech Limited 5.8 Akzo Nobel Pak.

215.53 Archroma Pak 570.67 Bawany Air Products 8.66 Berger Paints 162.44 Biafo Ind. 250 Buxly Paints 92 Colgate Palmolive 2834 Data Agro 13.05 Descon Oxychem 15.71 Dynea Pakistan 96.5 Engro Polymer 27.27 Ghani Gases 21.05 ICI Pakistan 819.68 Ittehad Chem.

26.61 Linde Pakistan 217.97 Lotte Chemical 8.97 Nimir Ind.Chem. 49 Nimir ResinsXB 7.56 Pak Gum & Chem. 140.

19 Pak.P.V.C. 6.39 Sitara Chemical 325.72 Sitara Peroxide 17.65 Wah-Noble 231.8 CLOSE - END MUTUAL FUND: Golden Arrow 10.05 PICIC Growth 31 PICIC Inv.Fund 13.8 Tri-Star Mutual 4.76 COMMERCIAL BANKS: Allied Bank Ltd 95.55 Askari Bank 21.34 B.O.Punjab 9.48 Bank Al-Falah 47.43 Bank AL-Habib 64.7 Bank Of Khyber 14 Bankislami Pak.

10.01 Faysal Bank 24.79 Habib Bank 208.88 Habib Metropol. 38.75 JS Bank Ltd 8 MCB Bank Ltd 233.03 Meezan Bank 76.83 National Bank 48.79 Silk Bank Ltd 1.48 Soneri Bank Ltd 13.11 St.Chart.Bank 22.99 Summit Bank 2.63 United Bank 213.8 ENGINEERING: Aisha Steel Mill 20.82 Aisha StelCoP/S 18.55 Amreli Steels 99.37 Bolan Casting 125.33 Crescent SteelXD 159.32 Dost Steels Ltd.

12.02 Drekkar Kings 5.8 Huffaz Seamless 28.01 Int. Ind.Ltd. 282.33 Inter.Steel Ltd 121.67 Ittefaq Iron Ind Ltd 25.49 K.S.B.Pumps 302.5 Mughal Iron 77.36 Pak Engineering 229.96 FERTILIZER: Arif Habib Corp 36.85 Dawood Hercules 126.02 Engro Corp 311.87 Engro Fert.

70.02 Fatima Fert. 33 Fauji Fert Bin 40.31 Fauji Fert. 91.88 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 24.93 Clover Pakistan 48.02 Engro Foods Ltd. 78.72 Fauji Foods Ltd 19.94 Fauji FoodsNonV 18.45 Ismail Ind 410 MithchellsFruit 268.98 Murree Brewery 785.16 National Foods 311 Quice Food 5.2 Shezan Inter.XD 538.99 Shield Corp.

393.22 Treet Corp 45.46 Treet Corp(PTCs)XD 14.25 Unilever FoodsXD 7900 ZIL Limited 107.1 GLASS & CERAMICS: Bal.Glass 10.87 Frontier Ceram 18.94 Ghani Glass Ltd 70.31 Ghani Value Gla. 28.07 GhaniGlobalGlass 16.8 Shabbir Tiles 16.79 Tariq Glass Ind. 101.15