Closing Rates Of PSX

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Wednesday

KARACHI, (UrduPoint / Pakistan Point News - 29th Nov, 2017 ) :Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Wednesday. automobile ASSEMBLER: AL-Ghazi TractorsXD 629.96 Dewan Motors 26.75 Ghand Nissan 147.44 Ghandhara Ind.

576.65 Ghani Automobile 7.34 Hinopak Motor 1061.76 Honda Atlas cars 526.24 Indus Motor CoXD 1720.33 Millat Tractors 1120.99 Pak Suzuki 479.4 Sazgar Eng 200.13 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind.XD 340 Exide (PAK) 517 General Tyre 180.16 Loads Limited 40.31 Thal Limited 501.31 CABLE & ELECTRICAL GOODS: Pak Elektron 53.8 Pakistan Cables 247.75 Siemens Pak.

890.45 Singer Pak. 39.57 TPL Trakker Ltd 7.41 CEMENT: Attock Cement 174 Bestway CementXD 141.5 Cherat CementXD 94.44 D.G.K.Cement 132.58 Dandot Cement 9.35 Dewan Cement 11.98 Fauji Cement 26.98 Fecto Cement 50.03 Flying Cement 14.12 Gharibwal Cement 23.72 Javedan Corp.XDXR 35.58 Kohat Cement 133.59 Lucky CementXD 494.52 Maple Leaf 70.7 Pioneer Cement 62.29 Power Cement 8.58 Safe Mix Con.Ltd 7.95 Thatta Cement 21.42 CHEMICAL: Agritech Limited 6.25 Akzo Nobel Pak.

210.01 Archroma Pak 628.98 Bawany Air Products 10.54 Berger Paints 162.96 Biafo Ind. 232.2 Data Agro 15.84 Descon Oxychem 13.97 Dynea PakistanXD 97.25 Engro PolymerXD 33.54 Ghani Gases 17.21 Ittehad Chem.

24.64 Linde Pakistan 260.51 Lotte Chemical 6.73 Nimir Ind.Chem. 50 Nimir ResinsXB 6.13 Pak Gum & Chem. 141.9 Pak.P.V.C. 6.06 Sitara Chemical 286.03 Sitara Peroxide 18.92 Wah-NobleXD 191.45 CLOSE - END MUTUAL FUND: Golden ArrowXD 10 PICIC Growth 29.15 PICIC Inv.Fund 12.5 COMMERCIAL BANKS: Allied Bank Ltd 80.01 Askari Bank 18.27 B.O.Punjab 8.26 Bank Al-Falah 39.5 Bank AL-Habib 56 Bankislami Pak.

9.21 Faysal Bank 20.

51 Habib Bank 160.93 Habib Metropol. 33.1 JS Bank Ltd 7.48 MCB Bank LtdXD 201.55 Meezan Bank 67.86 National Bank 43.69 Samba Bank 6.21 Silk Bank Ltd 1.34 Summit Bank 2.55 United BankXD 168.56 ENGINEERING: Ados Pakistan 59.1 Aisha Steel Mill 18.08 Amreli Steels 90.89 Bolan Casting 97.56 Crescent SteelXD 129 Dost Steels Ltd.

12.39 Huffaz Seamless 31.83 Int. Ind.Ltd. 247.96 Inter.Steel Ltd 110.3 Ittefaq Iron Ind Ltd 18.45 Mughal Iron 56.38 Pak Engineering 229.96 FERTILIZER: Arif Habib Corp 33.89 Dawood Hercules 110.52 Engro Corp 268.51 Engro Fert.

64.84 Fatima Fert. 29.82 Fauji Fert Bin 34.57 Fauji Fert. 81.74 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 24.7 Clover Pakistan 50.02 Engro Foods Ltd. 83.32 Fauji Foods Ltd 18.87 Fauji FoodsNonV 14.93 Ismail Ind 363 MithchellsFruit 275.75 Quice Food 5 Treet Corp 39.46 Treet Corp(PTCs)XD 16.01 ZIL Limited 91.92 GLASS & CERAMICS: Bal.Glass 9.22 Ghani Glass LtdXD 65.1 Ghani Value Gla.

23 GhaniGlobalGlass 14.45 Shabbir Tiles 15.37 Tariq Glass Ind. 98 INSURANCE: Adamjee Ins. 51.5 Ask.Gen.Insur. 25.98 Cres.Star Ins.XR 4.17 Habib Ins. 13.95 IGI Insurance 291.1 IGI Life InsXB 87.1 Jubile Life InsXD 768 Jubilee Gen.Ins 76.65 Pak Gen.Ins.

7.44 Pak Reinsurance 41 PICIC Ins.Ltd.XR 3 Reliance Ins. 7.6 TPL Direct Insu 20 United Insuranc 15.15 Universal Ins. 9 INV. BANKS / INV. COS. / SECURITIES COS.: Arif Habib Ltd. 41.44 BIPL Securities 8.64 Cyan Limited 36.25 EFG Hermes Pak 75 Escorts Bank 18.9 F.

Nat.Equities 5.55 F.Credit & Inv 5.67 IGI Inv.Bank 2.66 Invest Bank 1.6 Ist.Capital Sec 2.29 Ist.Dawood Bank 2.04 Jah.Sidd. Co. 20.78 MCB-ARIF HabibXD 23.74 Next Capital 11.49 Pak Stock Exchange 17.79 Pervez Ahmed 1.4 Sec. Inv. Bank 5.3 Trust Inv.Bank 1.89