Pakistan Stock Exchange PSX Closing Rates 01 Oct 2020

Following were the closing rates of shares, issued by Pakistan Stock Exchange Limited (PSX) here on Thursday

KARACHI, (UrduPoint / Pakistan Point News - 1st Oct, 2020 ):Following were the closing rates of shares, issued by Pakistan Stock Exchange Limited (PSX) here on Thursday.

AUTOMOBILE ASSEMBLER:

Al Ghazi Tractors Limited.352.99

Atlas Honda Limited.430

Dewan Farooque Motors Limited

[DEFAULTER SEGMENT]7.52

Ghandhara Industries Ltd.225.22

Ghandhara Nissan Ltd.80.79

Ghani Automobile Industries Ltd.5.34

Hino Pak Motor Limited.700.99

Honda Atlas Cars (Pak) Ltd.255.63

Indus Motor Company Ltd.(XD)1269.58

Millat Tractors Limited.874.79

Pak Suzuki Motors Co Ltd.195.93

Sazgar Engineering Works Ltd.170.53

AUTOMOBILE PARTS & ACCESSORIES:

Atlas Battery Ltd.199.9

Exide Pakistan Ltd.335

General Tyre & Rubber Co.64.85

Loads Limited.18.2

Thal Limited.417.97

CABLE & ELECTRICAL GOODS:

Pak Elektron Ltd.32.39

Pakistan Cables Ltd.138

Siemens (Pak) Eng. Co. Ltd.580.01

WAVES Singer Pakistan Ltd.26.06

CEMENT:

Attock Cement Pak Ltd.156.02

Bestway Cement Limited.152.29

Cherat Cement Co. Ltd.117.83

D. G. Khan Cement Co. Ltd.108.17

Dewan Cement Limited.9.83

Fauji Cement Co Ltd.20.09

Fecto Cement Ltd.29.58

Flying Cement Company Ltd.10.28

Gharibwal Cement Ltd.24.24

Javedan Corporation Ltd.23.1

Kohat Cement Co. Ltd.176.45

Lucky Cement Limited.648.13

Maple Leaf Cement Factory Ltd.36.55

Pioneer Cement Ltd.91.28

Power cement Limited8.71

Power cement Ltd. Preference Shares9.8

Safe Mix Concrete Ltd.7.27

Thatta Cement Company Ltd.20.04

CHEMICAL:

Agritech Limited4.88

Archroma Pakistan Limited.580

Bawany Air Products Ltd.[DEFAULTER SEGMENT]25.94

Berger Paints Pakistan Ltd.83.15

Bifo Industries Ltd.164.45

Buxly Paints Ltd.44.48

Colgate Palmolive (Pak) Ltd.(XDXB)3050

Data Agro Limited9.81

Descon Oxychem Ltd.44.38

DYNEA Pak.175.63

Engro Polymer & Chemicals Ltd.42.48

Ghani Global Holdings Limited.13.73

ICI Pakistan Limited.(XD)732.49

Ittehad Chemical Ltd.27.18

Leiner Pak Gelantine Limited.15.95

Lotte Chemical Pakistan Ltd.11.9

Nimir Industrial Chemical Ltd.75

Nimir Resins Limited.9

Pakistan Oxygen Limited.149.06

Sitara Chemicals.326

Sitara Peroxide Limited21.57

CLOSE END MUTUAL FUND:

HBL Investment Fund3.3

COMMERCIAL BANKS:

Allied Bank Ltd.88.56

Askari Bank Limited.18.52

Bank Al Habib Ltd.63.99

Bank Alfalah Ltd.35.36

Bank Of Punjab.9.75

Bankislami Pakistan Ltd.10.33

Faysal Bank Limited.17.36

Habib Bank Limited.132.57

Habib Metropolitn Bank Limited.34

JS Bank Limited.6.84

MCB Bank Limited.177.02

Meezan Bank Limited.79.91

National Bank Of Pakistan.40.29

Samba Bank Limited.6.25

Silk Bank Limited.1.06

Soneri Bank Ltd.9.25

Standard Chartered Bank Pak Ltd.31.48

Summit Bank Limited.[DEFAULTER SEGMENT]1.81

The Bank of Khyber.13.8

United Bank Ltd.117.6

ENGINEERING:

Ados Pakistan Limited.27

Aisha Steel Mills Convertibl Pre Sh15.9

Aisha Steel Mills Limited.16.05

Amreli Steels Limited.43.97

Crescent Steel & Allied Product.70.6

Dost Steels Ltd.[DEFAULTER SEGMENT]4.54

Drekkar Kingsway Ltd.[DEFAULTER SEGMENT]5

International Industries Ltd.144.65

International Steels Limited.76.44

Ittefaq Iron Industries Limited.16.27

KSB Pumps Co Ltd.328.34

Metropolitan Steel Corporation12.92

Mughal Iron & Steels Ind Ltd.63.94

EXCHANGE TRADED FUNDS:

NIT Pakistan Gateway ETF.11.8

FERTILIZER:

Arif Habib Corporation Ltd.42

Engro Corporation Limited.(XD)303.67

Engro Fertilizers Limited.60.74

Fatima Fertilizer Co Ltd.28.75

Fauji Fertilizer Bin Qasim Ltd.20.26

Fauji Fertilizer Co. Ltd.107.5

FOOD & PERSONAL CARE PRODUCTS:

Al Shaheer Corporation.18.22

At Tahur Ltd.20.82

Clover Pakistan Limited.92.66

Fauji Foods Limited.15.49

Frieslandcampina Engro Pakistan Ltd.77.94

Matco Foods Limited.21.17

Mitchells Fruit Farms Ltd.362.07

Murree Brewery Company Ltd.595

National Foods Ltd.285.97

Nestle Pakistan Ltd.6700

Quice Food Industries Ltd.4.89

Rafhan Maize Products Ltd.8300

Shezan International Ltd.324.4

Shield Corporation Ltd.239.71

The Organic Meat Company Ltd.29.28

Treet Corporation Ltd.22.9

ZIL Limited.114

FUTURE CONTRACTS:

ASTL OCT44.

27

ATRL OCT142.64

AVN OCT70.81

BAFL OCT35

BOP OCT9.77

CEPB OCT92.23

CHCC OCT118.5

DGKC OCT108.37

DOL OCT37.61

ENGRO OCT305.58

EFERT OCT61.3

EPCL OCT42.54

FCCL OCT20.11

FFBL OCT20.28

FEROZ OCT399.7

GTYR OCT65.45

GHNI OCT226.89

GHNL OCT81.63

GATM OCT37.02

HBL OCT134

HASCOL OCT18.75

HUBC OCT78.84

INIL OCT145.78

ISL OCT76.98

KEL OCT4.16

KOHC OCT174

KAPCO OCT26.47

LOTCHEM OCT12.03

LUCK OCT650.15

MLCF OCT36.74

MEBL OCT80

MUGHAL OCT64.15

NBP OCT39.87

NRL OCT173.95

NETSOL OCT60.42

NCL OCT40

NML OCT98.54

OGDC OCT104.55

PAEL OCT32.56

PSMC OCT197.45

PIBTL OCT12.6

POL OCT394

PPL OCT91.81

PRL OCT18.32

PSO OCT201.31

PIOC OCT92.06

POWER OCT8.79

SNGP OCT62.02

SSGC OCT16.78

SYS OCT276.31

TGL OCT88

SEARL OCT258.05

TREET OCT23.03

TRG OCT50.45

UBL OCT118.2

UNITY OCT16.27

GLASS & CERAMICS:

Baluchistan Glass Ltd.6.64

Frontier Ceramics Ltd.11.85

Ghani Glass Ltd.52.5

Ghani Global Glass Limited.13.68

Ghani Value Glass Limited.41.04

Shabbir Tiles and Ceramics Limited.12.78

Tariq Glass.88.91

INSURANCE:

Adamjee Insurance Co. Ltd.40.24

Askari Life Assurance Company Ltd.(XR)7.6

Atlas Insurance Limited.56.35

Century Insurance Co.Ltd.21.99

Cresent Star Insurance Ltd.2.81

E. F. U. Gen Insurance Ltd.121

EFU Life Assurance Ltd.194.1

IGI Holdings Limited.217.65

Jubilee General Insurance Co.Ltd.43.68

Jubliee Life Insurance Co Ltd.436.1

Pakistan Reinsurance Comp.26.75

PICIC Insurance Ltd.[DEFAULTER SEGMENT]1.06

Premier Insurance Limited.6.4

United Insurance Company.(XD)7.21

INV. BANKS / INV. COS. / SECURITIES COS:

786 Investments Limited12.13

Arif Habib Limited.(XD)50.55

Cyan Limited.31.79

Dawood Hercules Corporation Ltd.(XD)123.9

EFG Hermes Pakistan Ltd.23.1

Escorts Investment Bank Ltd.11.98

First Capital Sec.Corp. Ltd.1.48

First Dawood Investment Bank Ltd.2.15

First National Equities Limited.16.73

Invest Capital Investment Bank Ltd.0.98

Jahangir Siddiqui & Company Ltd.26.15

JS Global Capital Limited.63.9

JS Investments Limited.22.75

Next Capital Limited.11.25

Pakistan Stock Exchange Limited.16.54

Pervez Ahmed Consultancy Services Ltd.0.96

Security Investment Bank Ltd.8.01

Trust Securities & Brokerage.10

LEASING COMPANIES:

Grays Leasing Ltd.8

Orix Leasing Pakistan Ltd.27.73

Saudi Pak Leasing Co.[DEFAULTER SEGMENT]1.56

LEATHER & TANNERIES:

Bata Pakistan Ltd.1720

Leather Up Ltd.14.43

Service Industries.749.09

MISCELLANEOUS:

ECOPAK Limited.15.91

Gammon Pak.[DEFAULTER SEGMENT]13.01

MACPAC Films Limited.20.52

Olympia Mills Limited.[DEFAULTER SEGMENT]9.6

Pace (Pakistan) Ltd.3.26

Shifa Int. Hospital Ltd.219.24

Siddiqsons Tin Plate Ltd.12.9

Synthetic Products Enterprises Ltd.43.97

TPL Properties Limited.9.5

Tri Pack Films Ltd.164.5

United Distributors Pakistan.42

MODARABAS:

Awwal Modaraba.10.5

B.R.R. Guardian Modaraba.11

First Elite Capital Mod.2.5

First Equity Mod.3.59

First Fidelity Leasing Mod.3.9

First Habib Mod.11.45

First National Bank Modaraba.

[DEFAULTER SEGMENT]1.1

First Pak Mod.1.58

First Paramount Mod.6.1

First Prudential Mod.1.29

First Treet Manufacturing Modaraba.15.51

First Tri Star Mod.4.29

First UDL Mod.7.89

Habib Metro Modaraba.9.5

KASB Modaraba.1.25

Modarba Al Mali.5.85

Orient rental Modaraba.6.51

Orix Modaraba.20.85

Sindh Modaraba.10.68

Trust Mod.2.71

Unicap Modaraba.[DEFAULTER SEGMENT]1.05

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd.(XD)1357.05

Oil & Gas Development Company Ltd.104.19

Pakistan Oilfields Limited.421.64

Pakistan Petroleum Limited.92.96

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited.342

Burshane LPG (Pakistan) Limited.30.08

Hascol Petroleum Ltd.18.67

Hi Tech Lubricants Limited.42.69

Pakistan State Oil Co Ltd.200.85

Shell Pakistan Ltd.245.11

Sui Northern Gas Pipe Line Ltd.61.68

Sui Southern Gas Co Ltd.16.67

More/msq