Pakistan Stock Exchange PSX Closing Rates 05 Jan 2021

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Tuesday

KARACHI, (UrduPoint / Pakistan Point News - 5th Jan, 2021 ):Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Tuesday.

AUTOMOBILE ASSEMBLER:

Al Ghazi Tractors Limited.373.75

Atlas Honda Limited.520.99

Dewan Farooque Motors Limited

[DEFAULTER SEGMENT]7.41

Ghandhara Industries Ltd.318.1

Ghandhara Nissan Ltd.116.86

Ghani Automobile Industries Ltd.5.36

Hino Pak Motor Limited.405

Honda Atlas Cars (Pak) Ltd.318.22

Indus Motor Company Ltd.1175.91

Millat Tractors Limited.1083.66

Pak Suzuki Motors Co Ltd.233.01

Sazgar Engineering Works Ltd.182.4

AUTOMOBILE PARTS & ACCESSORIES:

Atlas Battery Ltd.265.53

Exide Pakistan Ltd.370.11

General Tyre & Rubber Co.81.58

Loads Limited.20.53

Thal Limited.456.5

BONDS:

Bank Alfalah Limited.(TFC6)0

Bankislami Pakistan Ltd. SUKUK0

BYCO Petroleum Pakistan Ltd.(SUKUK)0

Dawood Hercules Corp.Ltd. SUKUK 10

Dawood Hercules Corp.Ltd. SUKUK 20

Fatima Fertilizer Company Ltd.(SUKUK)0

Habib Bank Limited.(TFC)0

Habib Bank Limited.(TFC2)0

Hub Power Company Limited.(SUKUK)0

Jahangir Siddiqui & Co. Limited TFC110

JS Bank Limited (TFC1)0

JS Bank Limited (TFC2)0

K Electric Limited SUKUK 5101.65

Pakistan Energy SUKUK 2100.6

Soneri Bank Limited(TFC3)0

United Bank Limited(TFC 5)0

CABLE & ELECTRICAL GOODS:

EMCO Industries Ltd.32.57

Pak Elektron Ltd.41.89

Pakistan Cables Ltd.131.61

Siemens (Pak) Eng. Co. Ltd.(XD)540.1

WAVES Singer Pakistan Ltd.28.78

CEMENT:

Attock Cement Pak Ltd.148.59

Bestway Cement Limited.159.94

Cherat Cement Co. Ltd.140.82

D. G. Khan Cement Co. Ltd.111.63

Dewan Cement Limited.10.33

Fauji Cement Co Ltd.21.34

Fecto Cement Ltd.34.68

Flying Cement Company Ltd.10.99

Gharibwal Cement Ltd.40.78

Javedan Corporation Ltd.24

Kohat Cement Co. Ltd.215.86

Lucky Cement Limited.690.53

Maple Leaf Cement Factory Ltd.43.72

Pioneer Cement Ltd.101.21

Power cement Limited10.01

Power cement Ltd. Preference Shares10.71

Safe Mix Concrete Ltd.7.6

Thatta Cement Company Ltd.20.02

CHEMICAL:

Agritech Limited5.18

Archroma Pakistan Limited.(XD)572

Bawany Air Products Ltd.[DEFAULTER SEGMENT]17.79

Berger Paints Pakistan Ltd.91.65

Bifo Industries Ltd.154.8

Buxly Paints Ltd.60.11

Colgate Palmolive (Pak) Ltd.3024

Data Agro Limited14.35

Descon Oxychem Ltd.36.74

DYNEA Pak.204.89

Engro Polymer & Chemicals Ltd.47.01

Engro Polymer & Chemicals Pref. Shares11.23

Ghani Global Holdings Limited.16.05

ICI Pakistan Limited.737

Ittehad Chemical Ltd.33.08

Lotte Chemical Pakistan Ltd.15.01

Nimir Industrial Chemical Ltd.86.21

Nimir Resins Limited.9.59

Pakistan Oxygen Limited.154

Sardar Chemical IndustriesLtd.39

Sitara Chemicals.300.15

Sitara Peroxide Limited25.04

Wah Noble Chemicals Ltd.215

CLOSE END MUTUAL FUND:

HBL Growth Fund9.22

HBL Investment Fund3.44

Tri Star Mutual Fund Ltd.6.64

COMMERCIAL BANKS:

Allied Bank Ltd.85

Askari Bank Limited.22.61

Bank Al Habib Ltd.71.85

Bank Alfalah Ltd.35.32

Bank Of Punjab.9.34

Bankislami Pakistan Ltd.12.59

Faysal Bank Limited.17.9

Habib Bank Limited.134.98

Habib Metropolitan Bank Limited.38.84

JS Bank Limited.6.38

MCB Bank Limited.193.94

Meezan Bank Limited.107.09

National Bank Of Pakistan.42.61

Samba Bank Limited.7.4

Silk Bank Limited.1.06

Soneri Bank Ltd.9.99

Standard Chartered Bank Pak Ltd.34.69

Summit Bank Limited.[DEFAULTER SEGMENT]1.84

The Bank of Khyber.15

United Bank Ltd.130.16

ENGINEERING:

Ados Pakistan Limited.23.3

Agha Steel Industries Ltd.37.35

Aisha Steel Mills Convertibl Pre Sh30

Aisha Steel Mills Limited.23.22

Amreli Steels Limited.47.69

Bolan Casting Ltd.110.34

Crescent Steel & Allied Product.83.

22

Dost Steels Ltd.[DEFAULTER SEGMENT]4.79

International Industries Ltd.170.48

International Steels Limited.91.1

Ittefaq Iron Industries Limited.16.62

Metropolitan Steel Corporation16

Mughal Iron & Steels Ind Ltd.74.92

Pakistan Engineering Co Ltd.

[DEFAULTER SEGMENT]285

EXCHANGE TRADED FUNDS:

Meezan Pakistan ETF11.56

NBP Pakistan Growth ETF11.44

UBL Pakistan Enterprise ETF.14.08

FERTILIZER:

Arif Habib Corporation Ltd.40.5

Engro Corporation Limited.308.58

Engro Fertilizers Limited.63.66

Fatima Fertilizer Co Ltd.28.74

Fauji Fertilizer Bin Qasim Ltd.25.65

Fauji Fertilizer Co. Ltd.110.69

FOOD & PERSONAL CARE PRODUCTS:

Al Shaheer Corporation.(XR)16.68

At Tahur Ltd.19.57

Clover Pakistan Limited.80.88

Fauji Foods Limited.17.14

Frieslandcampina Engro Pakistan Ltd.83.18

Gillette Pakistan Limited (XR)417.86

Matco Foods Limited.24.45

Mitchells Fruit Farms Ltd.372.59

Murree Brewery Company Ltd.592

National Foods Ltd.220.17

Quice Food Industries Ltd.4.96

Shezan International Ltd.348

The Organic Meat Company Ltd.28.98

Treet Corporation Ltd.31.6

ZIL Limited.113.21

FUTURE CONTRACTS:

AICL JAN45.6

ASTL JAN47.9

AKBL JAN22.75

ATRL JAN181.6

AVN JAN91.55

BAHL JAN72.58

BAFL JAN35.66

BOP JAN9.42

CEPB JAN120.67

CHCC JAN141.43

DGKC JAN112.47

DOL JAN37.02

ENGRO JAN311.26

EFERT JAN64.15

EPCL JAN47.56

FCCL JAN21.42

FFBL JAN25.81

FFC JAN111

FEROZ JAN330.35

GTYR JAN82.26

GHNI JAN321.11

GHNL JAN117.95

GATM JAN38.04

HBL JAN135.62

HASCOL JAN14.99

HUBC JAN87.46

INIL JAN171.64

ISL JAN91.43

KEL JAN3.86

KAPCO JAN34.12

LOTCHEM JAN15.17

LUCK JAN695.2

MLCF JAN44.01

MCB JAN195

MEBL JAN107.43

MUGHAL JAN75.53

NBP JAN42.93

NRL JAN385.84

NETSOL JAN183.53

NCL JAN46.86

NML JAN112.88

OGDC JAN112.28

PAEL JAN42.06

PSMC JAN235.58

PIBTL JAN12.81

PPL JAN99.1

PRL JAN24.63

PSO JAN245.16

PIOC JAN101.84

POWER JAN10.18

SNGP JAN48.15

SSGC JAN15.82

SEARL JAN251.66

TREET JAN31.92

TRG JAN88.03

UBL JAN131.12

UNITY JAN30.78

GLASS & CERAMICS:

Balochistan Glass Ltd.7.64

Frontier Ceramics Ltd.20.25

Ghani Glass Ltd.72.91

Ghani Global Glass Limited.19.21

Ghani Value Glass Limited.44.57

Shabbir Tiles and Ceramics Limited.21.72

Tariq Glass.86.74

INSURANCE:

Adamjee Insurance Co. Ltd.44.95

Askari Gen Insurance Co.25.02

Askari Life Assurance Company Ltd.7.4

Atlas Insurance Limited.61.8

Cresent Star Insurance Ltd.2.95

E. F. U. Gen Insurance Ltd.119.5

EFU Life Assurance Ltd.195

Habib Insurance Co Ltd.8.47

IGI Holdings Limited.195.42

IGI Life Insurance Ltd.56.88

Jubliee Life Insurance Co Ltd.368.67

Pakistan Reinsurance Comp.27.99

PICIC Insurance Ltd.[DEFAULTER SEGMENT]1.8

Premier Insurance Limited.5.4

Shaheen Insurance Co Ltd.5

United Insurance Company.7.91

Universal Insurance Company Ltd.5.19

INV. BANKS / INV. COS. / SECURITIES COS:

786 Investments Limited12.38

Apna Microfinance Bank Limited.23.09

Arif Habib Limited.70.5

BIPL Securities Ltd.11.5

Cyan Limited.41.74

Dawood Hercules Corporation Ltd.123

EFG Hermes Pakistan Ltd.22.5

Escorts Investment Bank Ltd.9.92

First Capital Sec.Corp. Ltd.

[DEFAULTER SEGMENT]1.45

First Dawood Investment Bank Ltd.2.38

First National Equities Limited.15.87

Invest Capital Investment Bank Ltd.2.63

Jahangir Siddiqui & Company Ltd.29.4

JS Global Capital Limited.77.63

JS Investments Limited.22.7

MCB Arif Habib Savings & Invest Ltd.28.54

Next Capital Limited.9.36

Pakistan Stock Exchange Limited.14.92

Pervez Ahmed Consultancy Services Ltd.1.1

Trust Securities & Brokerage.12

More/msq