Pakistan Stock Exchange PSX Closing Rates 22 Oct 2019

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Tuesday

KARACHI, (UrduPoint / Pakistan Point News - 22nd Oct, 2019 ):Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Tuesday.

AUTOMOBILE ASSEMBLER:

Al-Ghazi Tractors Limited. 271.5

Atlas Honda Limited. 310

Dewan Farooque Motors Limited

[DEFAULTER SEGMENT] 5.07

Ghandhara Industries Ltd. 68.29

Ghandhara Nissan Ltd. 45.94

Ghani Automobile Industries Ltd. 3.4

Honda Atlas Cars (Pak) Ltd. 129.19

Indus Motor Company Ltd.(XD) 929.57

Millat Tractors Limited.(XDXB) 603.19

Pak Suzuki Motors Co Ltd. 148.79

AUTOMOBILE PARTS & ACCESSORIES:

Agriautos Industries Co. Ltd.(XD) 133

Atlas Battery Ltd. 84.03

Baluchistan Wheels Ltd.(XD) 46.21

Exide Pakistan Ltd. 134.92

General Tyre & Rubber Co.(XB) 38.7

Loads Limited. 11.5

Thal Limited.(XD) 238.51

CABLE & ELECTRICAL GOODS:

Johnson & Philips (Pak) Ltd. 49.4

Pak Elektron Ltd. 17.53

WAVES Singer Pakistan Ltd.(XB) 19.49

CEMENT:

Attock Cement Pak Ltd. 73.01

Bestway Cement Limited. 85

Cherat Cement Co. Ltd.(XDXB) 30.86

D. G. Khan Cement Co. Ltd.(XD) 52.45

Dewan Cement Limited. 6.97

Fauji Cement Co Ltd. 14.3

Fecto Cement Ltd.(XD) 17

Gharibwal Cement Ltd.(XD) 9

Kohat Cement Co. Ltd.(XD) 51.07

Lucky Cement Limited. 349.4

Maple Leaf Cement Factory Ltd.(XD) 15.6

Pioneer Cement Ltd. 21.57

Power cement Limited 4.95

Thatta Cement Company Ltd. 7.82

CHEMICAL:

Agritech Limited 2.8

Akzo Nobel Pakistan Limited. 99.35

Archroma Pakistan Limited. 515

Bifo Industries Ltd.(XDXB) 149.45

Buxly Paints Ltd. 45.45

Descon Oxychem Ltd. 14.01

DYNEA Pak.(XD) 84.99

Engro Polymer & Chemicals Ltd. 27.33

Ghani Global Holdings Limited. 8

ICI Pakistan Limited. 490.19

Ittehad Chemical Ltd. 18.55

Lotte Chemical Pakistan Ltd. 16.26

Nimir Resins Limited. 6.1

Pakistan Oxygen Limited. 151.86

Pakistan PVC [DEFAULTER SEGMENT] 2.55

Sardar Chemical IndustriesLtd. 13.68

Sitara Chemicals.(XD) 262.66

Sitara Peroxide Limited 15.4

CLOSE - END MUTUAL FUND:

Golden Arrow. 6

HBL Growth Fund 8.2

Tri - Star Mutual Fund Ltd. 2

COMMERCIAL BANKS:

Allied Bank Ltd. 87

Askari Bank Limited. 17.58

Bank Al-Habib Ltd. 68.15

Bank Alfalah Ltd. 42.2

Bank Of Punjab. 9.19

Bankislami Pakistan Ltd. 11

Bankislami Pakistan Ltd.(R2) 0.26

Faysal Bank Limited. 16.41

Habib Bank Limited.(XD) 127.01

Habib Metropolitn Bank Limited. 31.6

JS Bank Limited. 4.07

MCB Bank Limited. 165.81

Meezan Bank Limited.(XD) 78.05

National Bank Of Pakistan. 32.47

Silk Bank Limited. 0.85

Soneri Bank Ltd. 9.4

Standard Chartered Bank Pak Ltd. 22.25

Summit Bank Limited. 0.86

The Bank of Khyber. 11.4

United Bank Ltd. 139.01

ENGINEERING:

Aisha Steel Mills Limited. 7.65

Amreli Steels Limited. 25.81

Bolan Casting Ltd. 40.38

Crescent Steel & Allied Product. 42.07

Dost Steels Ltd. 4.81

Drekkar Kingsway Ltd. [DEFAULTER SEGMENT] 1.5

Huffaz Seamless Pipe Industrie. 15.1

International Industries Ltd.(XB) 72.99

International Steels Limited. 41.31

Ittefaq Iron Industries Limited. 6.6

Mughal Iron & Steels Ind Ltd.(XD) 28.06

FERTILIZER:

Engro Corporation Limited. 283.89

Engro Fertilizers Limited.

71.29

Fatima Fertilizer Co Ltd. 25.5

Fauji Fertilizer Bin Qasim Ltd. 16.18

Fauji Fertilizer Co. Ltd. 96.28

FOOD & PERSONAL CARE PRODUCTS:

Al-Shaheer Corporation. 10.06

At-Tahur Ltd.(XD) 16.69

Clover Pakistan Limited. 58.49

Fauji Foods Limited. 10.09

Frieslandcampina Engro Pakistan Ltd. 61.66

Matco Foods Limited.(XD) 22.93

Murree Brewery Company Ltd.(XD) 680

National Foods Ltd.(XDXB) 147.97

Nestle Pakistan Ltd. 6300

Quice Food Industries Ltd. 3.25

Treet Corporation Ltd. 14.37

GLASS & CERAMICS:

Baluchistan Glass Ltd. 5.24

Ghani Glass Ltd. 38.95

Ghani Global Glass Limited. 5.6

Ghani Value Glass Limited.(XD) 41

Shabbir Tiles and Ceramics Limited.(XD) 9.12

Tariq Glass.(XD) 64.15

INSURANCE:

Askari Life Assurance Company Ltd. 7.65

Atlas Insurance Limited. 54

Century Insurance Co.Ltd. 14.75

Cresent Star Insurance Ltd. 1.59

E. F. U. Gen Insurance Ltd. 90

IGI Life Insurance Ltd. 15

Jubliee Life Insurance Co Ltd. 318.93

Pakistan General Insurance Co.

[DEFAULTER SEGMENT] 3.14

Pakistan Reinsurance Comp. 24.46

Shaheen Insurance Co Ltd. 3.25

TPL Insurance Ltd. 25.74

United Insurance Company. 7.99

INV. BANKS / INV. COS. / SECURITIES COS:

Arif Habib Limited. 32.93

BIPL Securities Ltd. 8.5

Dawood Hercules Corporation Ltd. 129.73

EFG Hermes Pakistan Ltd. 9

Escorts Investment Bank Ltd. 9.31

First Capital Sec.Corp. Ltd. 0.87

First Dawood Investment Bank Ltd. 1.57

First National Equities Limited. 6

Invest Capital Investment Bank Ltd. 0.89

Jahangir Siddiqui & Company Ltd. 9.51

JS Investments Limited. 16.5

MCB-Arif Habib Savings & Invest Ltd.(XD) 22.01

Pakistan Stock Exchange Limited. 8.29

Pervez Ahmed Consultancy Services Ltd. 0.67

Trust Investment Bank Ltd. 0.86

LEASING COMPANIES:

Capital Assets Leasing Corp.

[DEFAULTER SEGMENT] 4.22

Grays Leasing Ltd. 3.99

Orix Leasing Pakistan Ltd.(XD) 21.37

Saudi Pak Leasing Co. [DEFAULTER SEGMENT] 0.98

Security Leasing Corp. [DEFAULTER SEGMENT] 1.15

LEATHER & TANNERIES:

Bata Pakistan Ltd. 1450

Leather Up Ltd. 11.79

Service Industries. 605

MISCELLANEOUS:

Al-Khair Gadoon Ltd. 8

ECOPAK Limited.(XDXB) 11.27

Olympia Mills Limited. 6.51

Pace (Pakistan) Ltd. 1.42

Shifa Int. Hospital Ltd.(XD) 225.03

Siddiqsons Tin Plate Ltd. 9.37

Synthetic Products Enterprises Ltd.(XDXB 20.29

TPL Properties Limited. 7.94

Tri-Pack Films Ltd. 57.38

United Brands Limited. 15.71

MODARABAS:

B.R.R. Guardian Modaraba.(XD) 5.81

First Al-Noor Mod. 2.25

First Elite Capital Mod. 1.35

First Habib Mod.(XD) 8.05

First Paramount Mod.(XD) 5.47

First Prudential Mod. 0.92

First Punjab Mod. 2.1

First UDL Mod.(XB) 6.15

Habib Metro Modaraba.(XD) 7

Modarba Al-Mali.(XD) 2.94

Orix Modaraba.(XD) 14.4

Sindh Modaraba.(XD) 7.5

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd.(XDXB) 1036.6

Oil & Gas Development Company Ltd.(XD) 123.62

Pakistan Oilfields Limited. 368.52

Pakistan Petroleum Limited.(XDXB) 109.87

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited. 291.98

Hascol Petroleum Ltd. 30.06

Hi-Tech Lubricants Limited.(XD) 27.31

Pakistan State Oil Co Ltd.(XDXB) 134.4

Shell Pakistan Ltd. 157.25

Sui Northern Gas Pipe Line Ltd. 63.59

Sui Southern Gas Co Ltd. 16.51