Pakistan Stock Exchange PSX Closing Rates (part 2) 21 Sep 2020

KARACHI, (UrduPoint / Pakistan Point News - 21st Sep, 2020 ) :PAPER & board:

Century Paper & Board Mills.118.68

Cherat Packaging Limited.194.98

Merit Packaging Ltd.15.02

Packages Ltd.510.37

Pakistan Paper Products Ltd.103.24

Roshan Packages Limited.38.45

Security papers Ltd.219.62

PHARMACEUTICALS:

Abbott Laboratories Pak Ltd.(XD)777.94

AGP Limited.115.29

Ferozsons Laboratories Ltd.386.86

Glaxo SmithKline Healthcare Pak Ltd.307.01

Glaxo SmithKline Pakistan Ltd.186.96

Highnoon Laboratories Ltd.627.72

IBL HealthCare Limited.84.48

Macter International Limited.157.25

The Searle Company Ltd.268.74

POWER GENERATION & DISTRIBUTION:

Altern Energy Ltd.27.62

Arshad Energy Limited.8.5

Engro Powergen Qadirpur Ltd.(XD)20.82

Hub Power Company Limited.83.98

K Electric Limited.4.25

Kohinoor Power Co Ltd.[DEFAULTER SEGMENT]2.32

Kot Addu Power Company.27.43

LALPIR Power Limited.14.47

Nishat Chunian Power Ltd.14.9

Nishat Power Limited.22.9

Pakgen Power Limited.19.06

Saif Power Ltd.(XD)17.25

Tri Star Power Ltd.4.05

REAL ESTATE INVESTMENT TRUST:

Dolmen City REIT.10.94

REFINERY:

Attock Refinery Limited.164.47

BYCO Petroleum Pak Ltd.10.57

National Refinary Ltd.198.95

Pakistan Refinery Ltd.21.36

SUGAR & ALLIED INDUSTRIES:

Abdullah Shaha Ghazi Suger Mills Ltd.3.01

Adam Sugar Mills Limited.[DEFAULTER SEGMENT]22

Al Abbas Sugar Mills Ltd.317.65

Al Noor Sugar Mills Ltd.46

Chashma Sugar Mills Ltd.92

Dewan Sugar Mills Ltd.[DEFAULTER SEGMENT]3.2

Habib Rice Product Ltd.37.54

Habib Sugar Mills Ltd.36.95

Husein Sugar Mills Limited.19.62

Imperial Sugar Limited.[DEFAULTER SEGMENT]14.41

Jauharabad Sugar Mills Ltd.22.13

Mehran Sugar Mills Ltd.77.5

Sakrand Sugar Mills Ltd.9.86

Shahmurad Sugar Mills Ltd.101

Shahtaj Suger Mills Ltd.70.0805

Shakarganj Limited.43.92

Thal Industries Corporation Ltd.260

SYNTHETIC & RAYON:

Gatron (Industries) Ltd.671

Pakistan Synthentics Ltd.17.63

Rupali Polyester Ltd.21

Tri Star Polyester Ltd.10.15

TECHNOLOGY & COMMUNICATION:

Avanceon Limited.71.87

Hum Network Limited.8.41

Media Times Limited.1.55

NetSol Technologies Ltd.74.12

Pak Datacom Limited.66.58

Pakistan Telecommunication Co.11.72

Systems Limited.299.06

Telecard Ltd.2

TPL CORP Limited.6.31

TPL Trakker Limited.

9.82

TRG Pakistan Ltd.56.2

Worldcall Telecom Ltd.1.24

TEXTILE COMPOSITE:

Azgard Nine Limited.20.08

Crescent Textile Mills Ltd.21.86

Dawood Lawrencepur Ltd.193.37

Faisal Spinning Mills Ltd.305

Feroze1888 Mills Ltd.100.1

Ghazi Fabrics International Ltd.4.7

Gul Ahmed Textile Mills Ltd.38.88

Hafiz Limited.90.83

Interloop Limited.62.03

Jubilee Spinning & Weaving Mil

[DEFAULTER SEGMENT]4.61

Kohinoor Industries Ltd.5.13

Kohinoor Mills Ltd.41.77

Kohinoor Textile Mills Ltd.61.91

Mian Textile Industries Ltd.

[DEFAULTER SEGMENT]7.05

Nishat (Chunia) Ltd.41.33

Nishat Mills Ltd.104.09

Redco Textile Ltd.6.8

Reliance Weaving Mills Ltd.28

Sapphire Fibres Mills Ltd.700

Sapphire Textile Mills Ltd.891.51

Suraj Cotton Mills Ltd.200

TEXTILE SPINNING:

Asim Textile Mills Ltd.8.74

Bilal Fibres Ltd.[DEFAULTER SEGMENT]1.63

Chakwal Spinning Mills Limited.2.09

Colony Textile Mills Ltd.4

D. S. Industries Ltd.2.51

Dewan Farooque Spinning Mills Ltd.1.93

Din Textile Mills Ltd.49.5

Gadoon Textile Mills Ltd.225

Hira Textile Mills Ltd.[DEFAULTER SEGMENT]2.8

Indus Dyeing & Manufacturing.505.01

Island Textile Mills Ltd.1040.78

J. A. Textile Mills Ltd.7.39

J. K. Spinning Mills Ltd.42

Janana De Malucha Tex Mills.97

Kohat Textile Mills Ltd.16.5

Kohinoor Spinning Mills Ltd.2.78

Nazir Cotton Mills Ltd.[DEFAULTER SEGMENT]3.7

Premium Textile Mills Ltd.240

Ravi Textile Mills Ltd.[DEFAULTER SEGMENT]3.81

Ruby Textile Mills Ltd.7.58

Saif Textile Mills Ltd.17

Saritow Spinning Mills Ltd.4.04

Service Textile Mills Ltd.11

Shadab Textile Mills Ltd.37.38

Tata Textile Mills Ltd.36

TEXTILE WEAVING:

Ashfaq Textile Mills Ltd.12.7

Samin Textiles Ltd.3.8

Service Fabrics Ltd.8.52

Yousuf Weaving Mills Limited.3.71

Zephyr Textile Limited.8

TOBACCO:

Khyber Tobacco Co. Ltd.261.5

Pakistan Tobacco Co Ltd.1695

Philip Morris (Pakistan)Ltd.1732

TRANSPORT:

Pak International Airline Corp Ltd5.2

Pakistan Int.Container Terminal.(XD)184.54

Pakistan Intl. Bulk Terminal Ltd.13.55

Pakistan National Shipping Co.90.43

VANASPATI & ALLIED INDUSTRIES:

Punjab Oil Mills Ltd.150

S .S . Oil Mills Ltd.53.36

Unity Foods Limited.18.35

WOOLLEN:

Bannu Woollen Mills Limited.41.01

Bunnys Limited45.27