Pakistan Stock Exchange PSX Closing Rates (part 2) 14 June 2021

KARACHI, (UrduPoint / Pakistan Point News - 14th Jun, 2021 ) :PAPER & board:

Century Paper & Board Mills.127.43

Cherat Packaging Limited.210.99

Merit Packaging Ltd.18.79

Packages Ltd.553.19

Roshan Packages Limited.32.26

Security papers Ltd.149.92

PHARMACEUTICALS:

Abbott Laboratories Pak Ltd.796.01

AGP Limited.109.98

Ferozsons Laboratories Ltd.381.05

Glaxo SmithKline Healthcare Pak Ltd.268.97

Glaxo SmithKline Pakistan Ltd.165.43

Highnoon Laboratories Ltd.620.2

IBL HealthCare Limited.116.47

Macter International Limited.148.8

Otsuka Pakistan Ltd.290

The Searle Company Ltd.255.19

Wyeth Pakistan Limited.2156.84

POWER GENERATION & DISTRIBUTION:

Altern Energy Ltd.26.1

Engro Powergen Qadirpur Ltd.21.63

Hub Power Company Limited.78.5

K Electric Limited.4.24

Kohinoor Energy Ltd.37.1

Kohinoor Power Co Ltd.[DEFAULTER SEGMENT]5.41

Kot Addu Power Company.43.75

LALPIR Power Limited.18.52

Nishat Chunian Power Ltd.16.14

Nishat Power Limited.19.75

Pakgen Power Limited.28.72

Saif Power Ltd.17.88

Tri Star Power Ltd.6.43

REFINERY:

Attock Refinery Limited.279.59

BYCO Petroleum Pak Ltd.12.83

National Refinary Ltd.545.13

Pakistan Refinery Ltd.27.43

SUGAR & ALLIED INDUSTRIES:

Abdullah Shah Ghazi Suger Mills Ltd.9.51

Adam Sugar Mills Limited.26.35

Al Abbas Sugar Mills Ltd.(XD)362

Chashma Sugar Mills Ltd.71.5

Dewan Sugar Mills Ltd.[DEFAULTER SEGMENT]3.11

Faran Sugar Mills Ltd.34.5

Habib Rice Product Ltd.36

Habib Sugar Mills Ltd.32.98

Husein Sugar Mills Limited.19.19

J. D. W. Sugar Mills Ltd.225

Jauharabad Sugar Mills Ltd.27.13

Khairpur Sugar Mills Ltd.49.45

Mehran Sugar Mills Ltd.(XD)54

Mirpurkhas Sugar Mills Ltd.105

Sakrand Sugar Mills Ltd.9.04

Sanghar Sugar Mills Ltd.21

Shahmurad Sugar Mills Ltd.86.31

Shahtaj Sugar Mills Ltd.58.2

Sindh Abadgars Sugar Mills Ltd.15

Tandliawala Sugar Mills Ltd.143.83

Thal Industries Corporation Ltd.244

SYNTHETIC & RAYON:

Gatron (Industries) Ltd.560.99

Image Pakistan Limited27.84

Pakistan Synthentics Ltd.26

The National Silk & Rayon Mills Ltd.27.47

TECHNOLOGY & COMMUNICATION:

Avanceon Limited.(XDXB)91.12

Hum Network Limited.8.68

Media Times Limited.3.88

NetSol Technologies Ltd.186.71

Pak Datacom Limited.82

Pakistan Telecommunication Co.13.49

Systems Limited.529.37

Telecard Ltd.16.85

TPL CORP Limited.10.85

TPL Trakker Limited.11.88

TRG Pakistan Ltd.(XD)163.26

Worldcall Telecom Ltd.4.23

TEXTILE COMPOSITE:

AN Textile Mills Ltd.14.4

Artistic Denim Mills Limited.94.23

Azgard Nine Limited.31.87

Crescent Textile Mills Ltd.27

Crescent Textile Mills Ltd.(R)6.76

Faisal Spinning Mills Ltd.410

Fazal Cloth Mills Ltd.272.05

Feroze1888 Mills Ltd.100.22

Ghazi Fabrics International Ltd.9.93

Gul Ahmed Textile Mills Ltd.(XDXB)46.09

Hala Enterprises Limited10.08

Interloop Limited.70.09

International Knitwear Ltd.15.9

Jubilee Spinning & Weaving Mil

[DEFAULTER SEGMENT]5.24

Kohinoor Industries Ltd.8.4

Kohinoor Mills Ltd.31

Kohinoor Textile Mills Ltd.76.55

Masood Textile Mills Ltd.58

Mian Textile Industries Ltd.

[DEFAULTER SEGMENT]23

Nishat (Chunia) Ltd.51.34

Nishat Mills Ltd.98.66

Redco Textile Ltd.7.23

Reliance Weaving Mills Ltd.

57.76

Sapphire Fibres Mills Ltd.762.03

Sapphire Textile Mills Ltd.893.67

Towellers Ltd.93.52

Zahidjee Textile Mills Ltd.22.5

TEXTILE SPINNING:

Asim Textile Mills Ltd.8.4

Bilal Fibres Ltd.[DEFAULTER SEGMENT]3.72

Chakwal Spinning Mills Limited.

[DEFAULTER SEGMENT]3.02

Colony Textile Mills Ltd.6.6

D. S. Industries Ltd.4.02

Dewan Farooque Spinning Mills Ltd.3.18

Dewan Textile Mills Ltd.[DEFAULTER SEGMENT]3

Gadoon Textile Mills Ltd.241

Hira Textile Mills Ltd.[DEFAULTER SEGMENT]4.13

Indus Dyeing & Manufacturing.353.29

J. A. Textile Mills Ltd.10.31

J. K. Spinning Mills Ltd.44.99

Janana De Malucha Tex Mills.92

Khurshid Spinning Mills Ltd.10.5

Kohinoor Spinning Mills Ltd.5.02

Landmark Spinning Mills Limite

[DEFAULTER SEGMENT]26.14

Nagina Cotton Mills Ltd.62.02

Nazir Cotton Mills Ltd.[DEFAULTER SEGMENT]5.12

Ravi Textile Mills Ltd.22.99

Ruby Textile Mills Ltd.[DEFAULTER SEGMENT]7

Saif Textile Mills Ltd.22.01

Sally Textile Mills Ltd.[DEFAULTER SEGMENT]4.85

Sana Industries Ltd.55

Saritow Spinning Mills Ltd.13.7

Service Textile Mills Ltd.18.29

Shadab Textile Mills Ltd.30.5

Shadman Cotton Mills Ltd.30.26

Sunrays Textile Mills Ltd.318.94

TEXTILE WEAVING:

Ashfaq Textile Mills Ltd.11

Prosperity Weaving Mills Ltd.54

Samin Textiles Ltd.[DEFAULTER SEGMENT]10.9

Service Fabrics Ltd.21.16

Yousuf Weaving Mills Limited.5.09

Zephyr Textile Limited.13.3

TOBACCO:

Khyber Tobacco Co. Ltd.392.75

Pakistan Tobacco Co Ltd.1300

Philip Morris (Pakistan)Ltd.1025.75

TRANSPORT:

Pak International Airline Corp Ltd6.08

Pakistan Int.Container Terminal.170.41

Pakistan Intl. Bulk Terminal Ltd.11.4

Pakistan National Shipping Co.74.56

VANASPATI & ALLIED INDUSTRIES:

Punjab Oil Mills Ltd.284

S .S . Oil Mills Ltd.129.95

WOOLLEN:

Bannu Woollen Mills Limited.51.23

REAL ESTATE INVESTMENT TRUST:

Dolmen City REIT.10.96

EXCHANGE TRADED FUNDS:

Meezan Pakistan ETF12.15

NIT Pakistan Gateway ETF.12.66

UBL Pakistan Enterprise ETF.14.86

FUTURE CONTRACTS:

ASL JUN28.14

ASC JUN19.2

ASTL JUN47.32

AKBL JUN23.24

ATRL JUN280.85

AVN JUN91.78

ANL JUN32.11

BAFL JUN32.85

BOP JUN8.48

BYCO JUN12.88

CHCC JUN190.58

DGKC JUN129.39

ENGRO JUN306.5

EFERT JUN72.2

EPCL JUN48.06

FCCL JUN24.46

FFBL JUN26.96

FFC JUN106.03

FABL JUN17.09

GTYR JUN90.82

GHNI JUN287.97

GHNL JUN113.71

GGL JUN50.21

GATM JUN46.39

HBL JUN136

HASCOL JUN11.82

HUBC JUN78.95

HUMNL JUN8.74

INIL JUN228.63

ISL JUN98.47

ITTEFAQ JUN21.46

KEL JUN4.26

KAPCO JUN44.03

LPL JUN18.7

LOTCHEM JUN15.96

LUCK JUN921

MLCF JUN49.14

MCB JUN166.43

MEBL JUN113.06

MUGHAL JUN116.29

NBP JUN37.57

NRL JUN548.51

NETSOL JUN187.32

NRSL JUN21.48

NCL JUN51.63

NML JUN99.41

OGDC JUN100.13

PAEL JUN36.88

PSMC JUN358.47

PIBTL JUN11.42

PPL JUN94.85

PSO JUN235.35

PTC JUN13.57

PIOC JUN135.84

POWER JUN10.63

SAZEW JUN181.43

STCL JUN34.69

STPL JUN17.78

SPL JUN28.72

SNGP JUN50.52

SSGC JUN15.32

TGL JUN115.28

SEARL JUN257.55

TREET JUN38.21

TRG JUN163.98

UBL JUN132.5

UNITY JUN48.22

WAVES JUN24.7