Paper & Board Rates In Pakistan 02 Apr 2019

KARACHI, (UrduPoint / Pakistan Point News - 2nd Apr, 2019 ) :Century Paper & board Mills. 49 Cherat Packaging Limited. 136 Merit Packaging Ltd. 23.44 Packages Ltd.

365 Roshan Packages Limited. 17.32 Security papers Ltd. 86 PHARMACEUTICALS: Abbot Laboratories Pak Ltd. 624.88 AGP Limited.

81.51 Ferozsons Laboratories Ltd. 187.07 Glaxo SmithKline Healthcare Pak Ltd. 314.98 Glaxo SmithKline Pakistan Ltd. 140.57 Highnoon Laboratories Ltd.

333.5 IBL HealthCare Limited. 39.03 Macter International Limited. 94.49 Otsuka Pakistan Ltd. 152.68 Sanofi-Aventis Pakistan Ltd.

795 The Searle Company Ltd. 226.97 Wyeth Pakistan Limited.(XD) 942.89 POWER GENERATION & DISTRIBUTION: Altern Energy Ltd. 39.63 Engro Powergen Qadirpur Ltd.

26.08 Hub Power Company Limited. 75.84 K-Electric Limited. 5.25 Kohinoor Energy Ltd. 36.7 Kot Addu Power Company.

43.57 LALPIR Power Limited. 13.99 Nishat Chunian Power Ltd.(XD) 21 Nishat Power Limited. 25.08 Pakgen Power Limited.

15.3 Saif Power Ltd. 23.24 Sitara Enengy Ltd. 25.48 Tri -Star Power Ltd. 3.05 REFINERY: Attock Refinery Limited.

106.92 BYCO Petroleum Pak Ltd. 7.8 National Refinary Ltd. 163.12 Pakistan Refinery Ltd. 21.5 SUGAR & ALLIED INDUSTRIES: Abdullah Shaha Ghazi Suger Mills Ltd.

2.95 Al-Abbas Sugar Mills Ltd. 188.77 Ansari Sugar Mills Ltd. 8 Baba Faried Sugar Mills Ltd. 50 Chashma Sugar Mills Ltd (XD) 41.25 Dewan Sugar Mills Ltd.

4.1 Faran Sugar Mills Ltd. 57.25 Habib Sugar Mills Ltd. 33.5 Habib-ADM Limited. 31.09 Haseeb Waqas Sugar Mills Limit 3.2 Imperial Sugar Limited.

[DEFAULTER SEGMENT] 18 Mehran Sugar Mills Ltd. 81.99 Sakrand Sugar Mills Ltd. 15.08 Shahmurad Sugar Mills Ltd. 77.65 Sindh Abadgars Sugar Mills Ltd.

13.2 SYNTHETIC & RAYON: Gatron (Industries) Ltd. 290.7 Ibrahim Fibre Limited. 60 Tri-Star Polyester Ltd. 10.62 TECHNOLOGY & COMMUNICATION: Avanceon Limited.

68.85 Hum Network Limited. 4.2 Media Times Limited. 1.13 NetSol Technologies Ltd. 80.65 Pak Datacom Limited.

45.98 Pakistan Telecommunication Co. 9.09 Systems Limited. 108.38 Telecard Ltd. 1.33 TPL CORP Limited.

5.16 TRG Pakistan Ltd. 23.01 Worldcall Telecom Ltd. 1.1 TEXTILE COMPOSITE: Azgard Nine Limited 11.15 Crescent Textile Mills Ltd.

21.25 Feroze1888 Mills Ltd. 98.57 Ghazi Fabrics International Ltd. 3.3 Gul Ahmed Textile Mills Ltd. 55.02 Hala Enterprises Limited 8.4 Kohinoor Textile Mills Ltd.(XD) 42.94 Mian Textile Industries Ltd.

4.5 Nishat (Chunia) Ltd. 50.79 Nishat Mills Ltd. 132.08 Safa Textiles Ltd. [DEFAULTER SEGMENT] 3.46 Suraj Cotton Mills Ltd.

129 TEXTILE SPINNING: Amtex Limited. [DEFAULTER SEGMENT] 0.68 Asim Textile Mills Ltd.

[DEFAULTER SEGMENT] 9.1 Chakwal Spinning Mills Limited. 2.25 Colony Textile Mills Ltd.

3.5 D. S. Industries Ltd. 2.9 Dewan Farooque Spinning Mills Ltd. 1.76 Gadoon Textile Mills Ltd. 235 Hira Textile Mills Ltd.

3.63 J. A. Textile Mills Ltd. 3.65 Kohinoor Spinning Mills Ltd. 2 Ravi Textile Mills Ltd. [DEFAULTER SEGMENT] 3 Ruby Textile Mills Ltd. 5.4 Saif Textile Mills Ltd.

16.83 Sajjad Textile Mills Ltd.[DEFAULTER SEGMENT] 2.39 Saritow Spinning Mills Ltd. 3.55 Service Textile Mills Ltd. 12.02 Shadab Textile Mills Ltd.

55 TEXTILE WEAVING: Samin Textiles Ltd. 3.6 Service Fabrics Ltd. 3.35 Yousuf Weaving Mills Limited. 2.54 TOBACCO: Khyber Tobacco Co.

Ltd. 262 TRANSPORT: Pak International Airline Corp Ltd [DEFAULTER SEGMENT] 5.78 Pakistan Int.Container Terminal. 211.67 Pakistan Intl. Bulk Terminal Ltd.

9.73 VANASPATI & ALLIED INDUSTRIES: Unity Foods Limited. 13.45 Unity Foods Limited.(R1) 3.46 WOOLLEN: Bannu Woollen Mills Limited. 47 REAL ESTATE INVESTMENT TRUST: Dolmen City REIT.

11.5 FUTURE CONTRACTS: ASL-APR 9.82 ASTL-APR 42.28 AKBL-APR 20.2 ATRL-APR 107.7 BAFL-APR 46.8 BOP-APR 12.92 BYCO-APR 7.81 CHCC-APR 61.2 DGKC-APR 83.59 DOL-APR 19.56 ENGRO-APR 320.48 EFERT-APR 71.91 EFOODS-APR 65.29 EPCL-APR 35.09 FCCL-APR 19.36 FFBL-APR 32.93 FFC-APR 104.5 FFL-APR 25.65 GATM-APR 55.5 HBL-APR 129.17 HASCOL-APR 125.22 HUBC-APR 76.08 ISL-APR 63.13 KEL-APR 5.29 KAPCO-APR 43.89 LOTCHEM-APR 14.25 LUCK-APR 420.37 MLCF-APR 35.96 MCB-APR 194.58 MUGHAL-APR 38 NBP-APR 40.06 NETSOL-APR 81.2 NRSL-APR 7.01 NCL-APR 49.51 NML-APR 132 OGDC-APR 144.92 PAEL-APR 23.2 PIBTL-APR 9.83 POL-APR 447.5 PPL-APR 182.04 PRL-APR 21.62 PSO-APR 209.33 PTC-APR 9.1 PIOC-APR 34.52 POWER-APR 7.74 STCL-APR 12.36 STPL-APR 18.58 SNGP-APR 73.67 SSGC-APR 21.12 SEARL-APR 228.77 TRG-APR 23.18 UBL-APR 137.04UNITY-APR 13.49