Paper & Board Rates In Pakistan 11 July 2018

Baluchistan Particle Board Ltd [ DEFAULTER SEGMENT ] 4 Century Paper & Board Mills.

56.05 Cherat Packaging Limited.

KARACHI, (UrduPoint / Pakistan Point News - 11th Jul, 2018 ) :Baluchistan Particle board Ltd [ DEFAULTER SEGMENT ] 4 Century Paper & Board Mills.

56.05 Cherat Packaging Limited.

130.92 Merit Packaging Ltd.

24.5 Packages Ltd.

477.92 Roshan Packages Limited.

26.64 Security papers Ltd.

122.5 PHARMACEUTICALS: Abbot Laboratories Pak Ltd.

663.5 AGP Limited.

82.44 Ferozsons Laboratories Ltd.

182.6 Glaxo SmithKline Healthcare Pak Ltd.

338.76 Glaxo SmithKline Pakistan Ltd.

159.48 Highnoon Laboratories Ltd.

387 IBL HealthCare Limited.

73.13 Sanofi-Aventis Pakistan Ltd.

917.5 The Searle Company Ltd.

296.5 Wyeth Pakistan Limited.

1360 POWER GENERATION & DISTRIBUTION: Arshad Energy Limited.

7.99 Engro Powergen Qadirpur Ltd.

32.6 Hub Power Company Limited.

88.07 K-Electric Limited.

5.3 Kohinoor Energy Ltd.

39.5 Kohinoor Power Co Ltd.[DEFAULTER SEGMENT] 2.82 Kot Addu Power Company.

54.01 LALPIR Power Limited.

18 Nishat Chunian Power Ltd.

25.5 Nishat Power Limited.

27.5 Pakgen Power Limited.

17.27 Saif Power Ltd.

26.6 Tri -Star Power Ltd.

5.32 REFINERY: Attock Refinery Limited.

198.5 BYCO Petroleum Pak Ltd.

11.19 National Refinary Ltd.

418.2 Pakistan Refinery Ltd.

40.23 SUGAR & ALLIED INDUSTRIES: Adam Sugar Mills Limited.

37.85 Al-Noor Sugar Mills Ltd.

51.99 Ansari Sugar Mills Ltd.(XD) 17.75 Chashma Sugar Mills Ltd (XD) 42 Dewan Sugar Mills Ltd.

5.98 Habib Sugar Mills Ltd.

39.5 Habib-ADM Limited.

58.5 Haseeb Waqas Sugar Mills Limit 4.39 Husein Sugar Mills Limited.

22.11 J. D. W. Sugar Mills Ltd.

294.6 Jauharabad Sugar Mills Ltd.(XB) 50.33 Mirpurkhas Sugar Mills Ltd.

132.05 Noon Sugar Mills Ltd.

60 Sakrand Sugar Mills Ltd.

29.77 Sanghar Sugar Mills Ltd.

37.99 Shahmurad Sugar Mills Ltd.(XD) 101.19 Shakarganj Limited.

72.4 Sindh Abadgars Sugar Mills Ltd.

18.76 SYNTHETIC & RAYON: Tri-Star Polyester Ltd.

15.23 TECHNOLOGY & COMMUNICATION: Avanceon Limited.

66.55 Hum Network Limited.

7.5 Media Times Limited.

1.6 NetSol Technologies Ltd.

120.01 Pakistan Telecommunication Co.

10.91 Systems Limited.(XD) 95 Telecard Ltd.

1.72 TPL CORP Limited.

6.05 TRG Pakistan Ltd.

26.03 Worldcall Telecom Ltd.

1.73 TEXTILE COMPOSITE: Azgard Nine Limited 12.3 Bhanero Textile Mills Ltd.

785 Crescent Textile Mills Ltd.

23.8 Dawood Lawrencepur Ltd.(XD) 170.5 Gul Ahmed Textile Mills Ltd.

41.58 Jubilee Spinning & Weaving Mil 5.

7 Kohinoor Textile Mills Ltd.

53.49 Masood Textile Mills Ltd.

76 Mubarak Textile Mills Ltd.

[DEFAULTER SEGMENT] 11.59 Nishat (Chunia) Ltd.

43.74 Nishat Mills Ltd.

129.54 Reliance Weaving Mills Ltd.

29.37 Safa Textiles Ltd. [ DEFAULTER SEGMENT ] 20.18 Sapphire Fibres Mills Ltd.

874.8 Sapphire Textile Mills Ltd.

1000 Zahidjee Textile Mills Ltd.

15.83 TEXTILE SPINNING: Amtex Limited.

1.35 Asim Textile Mills Ltd.

9.57 Bilal Fibres Ltd.

3.28 Chakwal Spinning Mills Limited.

3.18 Colony Textile Mills Ltd.

3.5 D. M. Textile Mills Ltd.

60.59 D. S. Industries Ltd.

4.9 Dewan Farooque Spinning Mills Ltd.

2.35 Dewan Textile Mills Ltd.

[ DEFAULTER SEGMENT ] 3.4 Hira Textile Mills Ltd.

7 Indus Dyeing & Manufacturing.

654 Island Textile Mills Ltd.

1205 J. A. Textile Mills Ltd.

4.49 Kohat Textile Mills Ltd.

11.56 Kohinoor Spinning Mills Ltd.

3.03 Nazir Cotton Mills Ltd.

[ DEFAULTER SEGMENT ] 2.71 Ravi Textile Mills Ltd.

[ DEFAULTER SEGMENT ] 4.3 Ruby Textile Mills Ltd.

7.5 Saif Textile Mills Ltd.

16.14 Salman Noman Enterprises Ltd.

3.49 TEXTILE WEAVING: Feroze1888 Mills Ltd.

56.5 Service Fabrics Ltd.

3.97 Yousuf Weaving Mills Limited.

4.34 Zephyr Textile Limited.

10.2 TOBACCO: Khyber Tobacco Co. Ltd.

619.89 Pakistan Tobacco Co Ltd.

2174.99 Philip Morris (Pakistan)Ltd.

2680.51 TRANSPORT: Pak International Airline Corp Ltd 3.99 Pakistan Int.Container Terminal.

278.32 Pakistan Intl. Bulk Terminal Ltd.

10.91 Pakistan Intl. Bulk Terminal Ltd.(R) 0.77 Pakistan National Shipping Co.

76.18 VANASPATI & ALLIED INDUSTRIES: Punjab Oil Mills Ltd.(XD) 279.99 Unity Foods Limited.

28.26 WOOLLEN: Bannu Woollen Mills Limited.

46.56 REAL ESTATE INVESTMENT TRUST: Dolmen City REIT.

12.83 FUTURE CONTRACTS: ASL-JUL 14.71 AKBL-JUL 20.8 ATRL-JUL 199.09 BAHL-JUL 77.5 BAFL-JUL 50.44 BOP-JUL 11.6 BYCO-JUL 11.27 CHCC-JUL 84.9 DGKC-JUL 98.65 DOL-JUL 18.32 ENGRO-JUL 306.17 EFERT-JUL 74.27 EFOODS-JUL 80.07 EPCL-JUL 27.92 FCCL-JUL 21.03 FFBL-JUL 35.27 FFC-JUL 96.34 HBL-JUL 158.83 HUBC-JUL 88.92 INIL-JUL 199.12 ISL-JUL 90.27 KEL-JUL 5.31 LOADS-JUL 29.15 LOTCHEM-JUL 10.91 LUCK-JUL 479.51 MLCF-JUL 43.15 MCB-JUL 193 MUGHAL-JUL 51.5 NBP-JUL 48.02 NCL-JUL 44 NML-JUL 130.28 OGDC-JUL 151 PAEL-JUL 33.07 PIBTL-JUL 10.95 POL-JUL 639 PPL-JUL 207.74 PSO-JUL 301.67 PTC-JUL 11 PIOC-JUL 42.01 POWER-JUL 7.59 STCL-JUL 18.7 STPL-JUL 13.54 SNGP-JUL 88.26 SSGC-JUL 28.77 SEARL-JUL 297.65 TREET-JUL 31.75 TRG-JUL 26.17 UBL-JUL 153.2 WTL-JUL 1.76