Paper & Board Rates In Pakistan 19 Dec 2019

KARACHI, (UrduPoint / Pakistan Point News - 19th Dec, 2019 ):Century Paper & Board Mills. 48.42 Cherat Packaging Limited. 125.33 Merit Packaging Ltd. 13.63 Packages Ltd. 408.29 Roshan Packages Limited. 22.91 Security Papers Ltd. 117.03 PHARMACEUTICALS: Abbott Laboratories Pak Ltd. 466.34 AGP Limited. 95.06 Ferozsons Laboratories Ltd. 211.51 Glaxo SmithKline Healthcare Pak Ltd. 272.32 Glaxo SmithKline Pakistan Ltd. 169.77 Highnoon Laboratories Ltd. 539.89 IBL HealthCare Limited. 75.48 The Searle Company Ltd. 188.98 Wyeth Pakistan Limited. 806.17 POWER GENERATION & DISTRIBUTION: Engro Powergen Qadirpur Ltd. 24.28 Hub Power Company Limited. 88.92 K-Electric Limited. 4.14 Kohinoor Energy Ltd. 39 Kohinoor Power Co Ltd. [DEFAULTER SEGMENT] 1.93 Kot Addu Power Company. 30.95 LALPIR Power Limited. 13.22 Nishat Chunian Power Ltd. 18.76 Nishat Power Limited. 27.3 Pakgen Power Limited. 17.55 Saif Power Ltd. 21.12 Tri -Star Power Ltd. 3 REFINERY: Attock Refinery Limited. 116.63 BYCO Petroleum Pak Ltd. 6.87 National Refinary Ltd. 147.71 Pakistan Refinery Ltd. 21.99 SUGAR & ALLIED INDUSTRIES: Abdullah Shaha Ghazi Suger Mills Ltd. 2.98 Adam Sugar Mills Limited. 21.45 Al-Abbas Sugar Mills Ltd. 242.81 Al-Noor Sugar Mills Ltd. 46.55 Ansari Sugar Mills Ltd. [DEFAULTER SEGMENT] 7.12 Chashma Sugar Mills Ltd 63.07 Dewan Sugar Mills Ltd. [DEFAULTER SEGMENT] 3.64 Faran Sugar Mills Ltd. 78 Habib Sugar Mills Ltd. 37.11 Haseeb Waqas Sugar Mills Limit [DEFAULTER SEGMENT] 2.5 Husein Sugar Mills Limited. 18.7 J. D. W. Sugar Mills Ltd. 350 Jauharabad Sugar Mills Ltd. 24.39 Mehran Sugar Mills Ltd. 83 Mirpurkhas Sugar Mills Ltd. 103.36 Noon Sugar Mills Ltd. 62.23 Sakrand Sugar Mills Ltd. 16.68 Shahmurad Sugar Mills Ltd. 125.33 Shahtaj Suger Mills Ltd. 89 Shakarganj Limited. 35.77 Sindh Abadgars Sugar Mills Ltd. 18.55 SYNTHETIC & RAYON: Pakistan Synthentics Ltd. 18 Tri-Star Polyester Ltd. 9.13 TECHNOLOGY & COMMUNICATION: Avanceon Limited. 37.47 Hum Network Limited. 3 Media Times Limited. 1.07 NetSol Technologies Ltd. 67.19 Pak Datacom Limited. 48.87 Pakistan Telecommunication Co. 9.51 Systems Limited. 119.34 Telecard Ltd. 1.55 TPL CORP Limited. 4.44 TRG Pakistan Ltd. 24.05 Worldcall Telecom Ltd. 1.24 TEXTILE COMPOSITE: Artistic Denim Mills Limited. 63 Azgard Nine Limited 12.35 Bleesed Textile Ltd. 250.51 Crescent Textile Mills Ltd. 24.81 Dawood Lawrencepur Ltd. 207.21 Feroze1888 Mills Ltd. 93.95 Gul Ahmed Textile Mills Ltd. 43.87 Hala Enterprises Limited [DEFAULTER SEGMENT] 4.61 Interloop Limited. 56.6 International Knitwear Ltd. 13.05 Kohinoor Industries Ltd. 3.3 Kohinoor Mills Ltd. 40.01 Kohinoor Textile Mills Ltd. 38.65 Masood Textile Mills Ltd. 73.33 Mehmood Textile Mills Ltd. 401 Mian Textile Industries Ltd.

[DEFAULTER SEGMENT] 2.8 Nishat (Chunia) Ltd. 41.9 Nishat Mills Ltd. 107.45 Redco Textile Ltd. 6.27 Reliance Weaving Mills Ltd. 31.4 Sapphire Fibres Mills Ltd. 799 Sapphire Textile Mills Ltd. 960 Towellers Ltd. 84.

55 Zahidjee Textile Mills Ltd. 18.65 TEXTILE SPINNING: Amtex Limited. [DEFAULTER SEGMENT] 0.88 Asim Textile Mills Ltd. 6.7 Bilal Fibres Ltd. [DEFAULTER SEGMENT] 1.3 Chakwal Spinning Mills Limited. 2.22 Colony Textile Mills Ltd. 3.07 D. S. Industries Ltd. 1.9 Dewan Farooque Spinning Mills Ltd. 1.9 Din Textile Mills Ltd. 96.75 Fazal Cloth Mills Ltd. 159 Gadoon Textile Mills Ltd. 178 Hira Textile Mills Ltd. 3.98 Indus Dyeing & Manufacturing. 535.8 J. A. Textile Mills Ltd. 2.85 Janana De Malucha Tex Mills. 74.8 Kohinoor Spinning Mills Ltd. 2 Nagina Cotton Mills Ltd. 64 Ravi Textile Mills Ltd. [DEFAULTER SEGMENT] 3.49 Ruby Textile Mills Ltd. 3.88 Saif Textile Mills Ltd. 16.38 Salfi Textile Mills Ltd. 100 Sally Textile Mills Ltd. [DEFAULTER SEGMENT] 3.5 Service Textile Mills Ltd. 9.07 Shadab Textile Mills Ltd. 29 Tata Textile Mills Ltd. 23.3 TEXTILE WEAVING: Samin Textiles Ltd. 5.01 Service Fabrics Ltd. 2.53 Yousuf Weaving Mills Limited.

[DEFAULTER SEGMENT] 3.14 Zephyr Textile Limited.(XD) 7.67 TOBACCO: Khyber Tobacco Co. Ltd. 288.75 TRANSPORT Pak International Airline Corp Ltd [DEFAULTER SEGMENT] 6.57 Pakistan Int.Container Terminal. 184 Pakistan Intl. Bulk Terminal Ltd. 11.16 Pakistan National Shipping Co. 90.13 VANASPATI & ALLIED INDUSTRIES Punjab Oil Mills Ltd. 170 S .S . Oil Mills Ltd. 26.01 Unity Foods Limited. 14.7 WOOLLEN: Bannu Woollen Mills Limited. 36 REAL ESTATE INVESTMENT TRUST: Dolmen City REIT. 12.1 FUTURE CONTRACTS: ASTL-DEC 36.08 ATRL-DEC 116.98 BAFL-DEC 45.5 BOP-DEC 11.77 CHCC-DEC 54.35 DGKC-DEC 74.5 DOL-DEC 22.95 ENGRO-DEC 329.37 EFERT-DEC 73.07 EPCL-DEC 33.52 FCCL-DEC 15.9 FFBL-DEC 20.09 FFC-DEC 102.18 FFL-DEC 15.36 FCEPL-DEC 82.79 GTYR-DEC 58.74 GATM-DEC 44.22 HBL-DEC 162.79 HASCOL-DEC 25.21 HUBC-DEC 89.66 INIL-DEC 95.71 ISL-DEC 54.54 KEL-DEC 4.12 KOHC-DEC 77.67 KAPCO-DEC 30.99 LOTCHEM-DEC 14.28 LUCK-DEC 415.32 MLCF-DEC 22.58 MCB-DEC 210 MEBL-DEC 95 MUGHAL-DEC 40.13 NBP-DEC 44.56 NRL-DEC 148.31 NETSOL-DEC 67.6 NCL-DEC 41.4 NML-DEC 107.96 OGDC-DEC 138.33 PAEL-DEC 26.41 PSMC-DEC 245.14 PIBTL-DEC 11.18 POL-DEC 449.44 PPL-DEC 137.02 PSO-DEC 187.58 PIOC-DEC 28.32 SSGC-DEC 22.8 SEARL-DEC 189.33 TRG-DEC 24.13 UBL-DEC 170 UNITY-DEC 14.75