Paper & Board Rates In Pakistan 22 July 2019

KARACHI, (UrduPoint / Pakistan Point News - 22nd Jul, 2019 ):Baluchistan Particle Board Ltd [DEFAULTER SEGMENT] 1.43 Century Paper & Board Mills. 27 Cherat Packaging Limited.

60.87 Merit Packaging Ltd. 28.19 Packages Ltd. 275 Roshan Packages Limited. 11.7 Security Papers Ltd.

86 PHARMACEUTICALS: Abbot Laboratories Pak Ltd. 368.15 AGP Limited. 55.42 Ferozsons Laboratories Ltd. 115.86 Glaxo SmithKline Healthcare Pak Ltd.

175.55 Glaxo SmithKline Pakistan Ltd. 92.12 Highnoon Laboratories Ltd. 233 IBL HealthCare Limited. 26.98 Macter International Limited.

59 The Searle Company Ltd. 135.61 Wyeth Pakistan Limited. 700 POWER GENERATION & DISTRIBUTION: Engro Powergen Qadirpur Ltd. 20.7 Hub Power Company Limited.

74.01 K-Electric Limited. 3.65 Kohinoor Energy Ltd. 36.1 Kot Addu Power Company. 33.06 Nishat Chunian Power Ltd.

16.9 Nishat Power Limited. 24.7 Pakgen Power Limited. 13 Saif Power Ltd.(XD) 17 Tri -Star Power Ltd. 1.8 REFINERY: Attock Refinery Limited.

72.38 BYCO Petroleum Pak Ltd. 5.53 National Refinary Ltd. 93.32 Pakistan Refinery Ltd. 14.66 SUGAR & ALLIED INDUSTRIES: Abdullah Shaha Ghazi Suger Mills Ltd.

2 Adam Sugar Mills Limited. 17.63 Al-Abbas Sugar Mills Ltd.(XD) 184.92 Dewan Sugar Mills Ltd. [DEFAULTER SEGMENT] 1.76 Habib-ADM Limited. 35.15 Husein Sugar Mills Limited.

14 Jauharabad Sugar Mills Ltd. 12.8 Noon Sugar Mills Ltd.(XD) 57 Premier Sugar Mills & Distille 91.87 Sakrand Sugar Mills Ltd. 10.76 SYNTHETIC & RAYON: Gatron (Industries) Ltd.

305.25 Pakistan Synthentics Ltd. 22.84 Tri-Star Polyester Ltd. 8.59 TECHNOLOGY & COMMUNICATION: Avanceon Limited. 39.78 Hum Network Limited.

3.18 Media Times Limited. 0.66 NetSol Technologies Ltd. 59.18 Pakistan Telecommunication Co. 7.12 Systems Limited.

89.04 Telecard Ltd. 0.99 TPL CORP Limited. 3.7 TRG Pakistan Ltd. 12.85 Worldcall Telecom Ltd.

0.62 TEXTILE COMPOSITE: Azgard Nine Limited 8.12 Feroze1888 Mills Ltd. 99.69 Gul Ahmed Textile Mills Ltd. 39.98 Interloop Limited.

41.62 Jubilee Spinning & Weaving Mil [DEFAULTER SEGMENT] 1.62 Kohinoor Industries Ltd. 2.52 Kohinoor Mills Ltd. 20.2 Kohinoor Textile Mills Ltd.

20.38 Nishat (Chunia) Ltd.(XD) 27.63 Nishat Mills Ltd. 78.98 Reliance Weaving Mills Ltd. 24.37 SFL Limited. 160 Zahidjee Textile Mills Ltd.

13.49 TEXTILE SPINNING: Amtex Limited. [DEFAULTER SEGMENT] 0.51 Chakwal Spinning Mills Limited. 1.35 Colony Textile Mills Ltd. 2.4 D. S.

Industries Ltd. 1.2 Dewan Farooque Spinning Mills Ltd. 1.2 Fazal Cloth Mills Ltd. 131.1 Gadoon Textile Mills Ltd. 139 Hira Textile Mills Ltd.

3.16 Khalid Siraj Textile Mills Ltd [DEFAULTER SEGMENT] 1 Kohinoor Spinning Mills Ltd. 1.14 Landmark Spinning Mills Limite [DEFAULTER SEGMENT] 4.79 Saritow Spinning Mills Ltd.

3.5 TEXTILE WEAVING: Service Fabrics Ltd. 2.17 Yousuf Weaving Mills Limited. 1.67 Zephyr Textile Limited. 5.35 TOBACCO: Khyber Tobacco Co.

Ltd. 159.25 TRANSPORT: Pak International Airline Corp Ltd [DEFAULTER SEGMENT] 4.88 Pakistan Int.Container Terminal. 162 Pakistan Intl. Bulk Terminal Ltd.

7.81 Pakistan National Shipping Co. 64.1 VANASPATI & ALLIED INDUSTRIES: Unity Foods Limited. 9.47 WOOLLEN: Bannu Woollen Mills Limited. 33.5 REAL ESTATE INVESTMENT TRUST: Dolmen City REIT.

9.81 FUTURE CONTRACTS: Allied Bank Ltd. 97.1 Amreli Steels Limited. 19.76 Amreli Steels Limited. 19.75 Askari Bank Limited.

19 Askari Bank Limited. 19.2 Attock Refinery Limited. 72.9 Attock Refinery Limited. 72.88 Bank Alfalah Ltd.

41.5 Bank Alfalah Ltd. 41.8 Bank Of Punjab. 7.98 Bank Of Punjab. 8 Cherat Cement Co.

Ltd. 31.35 Cherat Cement Co. Ltd. 31.35 D. G. Khan Cement Co. Ltd. 44.19 D. G. Khan Cement Co. Ltd. 44.24 Descon Oxychem Ltd.

14.77 Descon Oxychem Ltd. 14.63 Engro Corporation Limited. 261.09 Engro Corporation Limited. 261 Engro Fertilizers Limited.

64.43 Engro Fertilizers Limited. 64 Engro Polymer & Chemicals Ltd. 27.31 Engro Polymer & Chemicals Ltd. 27.48 Fauji Cement Co Ltd.

13.76 Fauji Cement Co Ltd. 13.78 Fauji Fertilizer Bin Qasim Ltd. 17.94 Fauji Fertilizer Bin Qasim Ltd. 17.86 Fauji Fertilizer Co.

Ltd. 94.05 Fauji Fertilizer Co. Ltd. 95.3 Fauji Foods Limited. 11.07 Fauji Foods Limited. 11.01 Frieslandcampina Engro Pakistan Ltd.

51.24 Frieslandcampina Engro Pakistan Ltd. 49.98 General Tyre & Rubber Co. 42.04 General Tyre & Rubber Co. 42.4 Ghandhara Industries Ltd. 70.5 Ghandhara Industries Ltd.

71 Ghandhara Nissan Ltd. 41.79 Gul Ahmed Textile Mills Ltd. 41.13 Habib Bank Limited 122.03 Habib Bank Limited 121.51 Hascol Petroleum Ltd.

55 Hascol Petroleum Ltd. 54.65 Hub Power Company Limited. 74.25 Hub Power Company Limited. 74.25 International Industries Ltd.

69.25 International Industries Ltd. 68.04 International Steels Limited. 28.13 International Steels Limited. 28.49 K-Electric Limited. 3.65 K-Electric Limited.

3.64 Kot Addu Power Company. 33.88 Kot Addu Power Company. 33.48 Lotte Chemical Pakistan Ltd. 16.41 Lotte Chemical Pakistan Ltd.

16.53 Lucky Cement Limited. 386.02 Lucky Cement Limited. 386.22 Maple Leaf Cement Factory Ltd. 19.22 Maple Leaf Cement Factory Ltd.

19.24 MCB Bank Limited. 175.5 MCB Bank Limited. 176.49 Meezan Bank Limited. 80.34 Mughal Iron & Steels Ind Ltd.

20.83 Mughal Iron & Steels Ind Ltd. 20.43 National Bank Of Pakistan. 34.52 National Bank Of Pakistan. 35 National Refinary Ltd. 93.9 National Refinary Ltd.

93.9 NetSol Technologies Ltd. 58.51 NetSol Technologies Ltd. 59.23 Nishat (Chunia) Ltd. 28 Nishat (Chunia) Ltd.

27.74 Nishat Mills Ltd. 78.38 Nishat Mills Ltd. 78.44 Oil & Gas Development Company Ltd. 129.95 Oil & Gas Development Company Ltd.

128.95 Pak Elektron Ltd. 15.88 Pak Elektron Ltd. 16.03 Pak Suzuki Motors Co Ltd. 187.78 Pak Suzuki Motors Co Ltd.

177.62 Pakistan Intl. Bulk Terminal Ltd. 7.9 Pakistan Intl. Bulk Terminal Ltd. 7.81 Pakistan Oilfields Limited. 390.25 Pakistan Oilfields Limited.

390 Pakistan Petroleum Limited. 135.69 Pakistan Petroleum Limited. 136.06 Pakistan Refinery Ltd. 14.8 Pakistan State Oil Co Ltd.

156.42 Pakistan State Oil Co Ltd. 154.69 Pioneer Cement Ltd. 20.99 Pioneer Cement Ltd. 20.82 Power cement Limited 5.83 Power cement Limited 5.88 Siddiqsons Tin Plate Ltd.

8.79 Siddiqsons Tin Plate Ltd. 8.61 Sui Southern Gas Co Ltd. 19.2 Sui Southern Gas Co Ltd. 19.43 The Searle Company Ltd.

133.51 The Searle Company Ltd. 134.89 TRG Pakistan Ltd. 12.87 TRG Pakistan Ltd. 12.96 United Bank Ltd. 147.5 United Bank Ltd. 147.06 Unity Foods Limited. 9.6 Unity Foods Limited. 9.5