Paper & Board Rates In Pakistan 29 Oct 2018

Baluchistan Particle Board Ltd [ DEFAULTER SEGMENT ] 3.41 Century Paper & Board Mills.

KARACHI, (UrduPoint / Pakistan Point News - 29th Oct, 2018 ) :Baluchistan Particle board Ltd [ DEFAULTER SEGMENT ] 3.41 Century Paper & Board Mills.

56.4 Cherat Packaging Limited.(XD)(XB) 163.81 Merit Packaging Ltd.

24.84 Packages Ltd.

400 Pakistan Paper Products Ltd.(XD)(XB) 129.75 Roshan Packages Limited.(XB) 22.22 Security papers Ltd.

95.15 PHARMACEUTICALS: Abbot Laboratories Pak Ltd.

560.01 AGP Limited.

91.75 Ferozsons Laboratories Ltd.(XD) 159.65 Glaxo SmithKline Healthcare Pak Ltd.

330.17 Glaxo SmithKline Pakistan Ltd.

138.13 Highnoon Laboratories Ltd.

304.05 IBL HealthCare Limited.(XD) 54.31 Macter International Limited.(XD) 125.41 Otsuka Pakistan Ltd.(XD) 260 Sanofi-Aventis Pakistan Ltd.

871.02 The Searle Company Ltd.

270.6 Wyeth Pakistan Limited.

1320.63 POWER GENERATION & DISTRIBUTION: Arshad Energy Limited.

8.35 Engro Powergen Qadirpur Ltd.

31.58 Hub Power Company Limited.

90.65 K-Electric Limited.

6.27 Kohinoor Energy Ltd.(XD) 38.5 Kot Addu Power Company.(XD) 54.21 LALPIR Power Limited.

15.75 Nishat Chunian Power Ltd.(XD) 25.45 Nishat Power Limited.(XD) 27.7 Pakgen Power Limited.

16.76 Saif Power Ltd.

26.45 Tri -Star Power Ltd.

5.17 REFINERY: Attock Refinery Limited.

192.61 BYCO Petroleum Pak Ltd.

12.46 National Refinary Ltd.(XD) 268.53 Pakistan Refinery Ltd.

30.8 SUGAR & ALLIED INDUSTRIES: Al-Abbas Sugar Mills Ltd.

195.07 Al-Noor Sugar Mills Ltd.

44.63 Ansari Sugar Mills Ltd.(XD) 14.81 Chashma Sugar Mills Ltd (XD) 49.5 Dewan Sugar Mills Ltd.

6 Faran Sugar Mills Ltd.

67.4 Habib Sugar Mills Ltd.

40.02 Haseeb Waqas Sugar Mills Limit 4.91 Husein Sugar Mills Limited.

23.08 Imperial Sugar Limited.

19.46 J. D. W. Sugar Mills Ltd.

294.95 Mehran Sugar Mills Ltd.

94.93 Mirpurkhas Sugar Mills Ltd.

115 Noon Sugar Mills Ltd.

56 Premier Sugar Mills & Distille 90 Sakrand Sugar Mills Ltd.

18.72 Sanghar Sugar Mills Ltd.

25.39 Shahtaj Suger Mills Ltd.(XD) 80.34 Shakarganj Limited.

69.33 Thal Industries Corporation Ltd.

198.5 SYNTHETIC & RAYON: Gatron (Industries) Ltd.(XD) 329 Ibrahim Fibre Limited.(XD) 61 Pakistan Synthentics Ltd.

26.86 Rupali Polyester Ltd.(XD) 31.95 Tri-Star Polyester Ltd.(XD) 17.54 TECHNOLOGY & COMMUNICATION: Avanceon Limited.

94.78 Hum Network Limited.

5.7 Media Times Limited.

1.6 NetSol Technologies Ltd.(XD) 123.15 Pak Datacom Limited.

50.9 Pakistan Telecommunication Co.(XD) 11.31 Systems Limited.(XD) 118.63 Telecard Ltd.

1.96 TPL CORP Limited.

6.2 TPL CORP Limited.(R) 0.16 TRG Pakistan Ltd.

29.05 Worldcall Telecom Ltd.

2.02 TEXTILE COMPOSITE: Artistic Denim Mills Limited.(XD) 63.49 Azgard Nine Limited 12.98 Crescent Textile Mills Ltd.

28.04 Feroze1888 Mills Ltd.

67.05 Ghazi Fabrics International Ltd.

3.81 Gul Ahmed Textile Mills Ltd.(XD) 50.8 Ishaq Textile Mills Ltd.

9.1 Jubilee Spinning & Weaving Mil 5.14 Kohinoor Industries Ltd.

6.76 Kohinoor Mills Ltd.(XD) 27.03 Kohinoor Textile Mills Ltd.(XD) 47.88 Masood Textile Mills Ltd.

(XD) 98.15 Mian Textile Industries Ltd.

2.86 Mubarak Textile Mills Ltd.

[ DEFAULTER SEGMENT ] 11.2 Nishat (Chunia) Ltd.(XD) 57.62 Nishat Mills Ltd.(XD) 147.76 Quetta Textile Mills Ltd.

10.69 Redco Textile Ltd.

3.08 Reliance Weaving Mills Ltd.(XD) 33.62 Safa Textiles Ltd. [ DEFAULTER SEGMENT ] 19.26 SFL Limited.

144.25 Shams Textile Mills Ltd.(XD) 31.96 Suraj Cotton Mills Ltd.(XD)(XB) 137.02 Towellers Ltd.

69.35 TEXTILE SPINNING: Amtex Limited.

1.48 Asim Textile Mills Ltd.

9.8 Bilal Fibres Ltd.

2.9 Chakwal Spinning Mills Limited.

3.32 Colony Textile Mills Ltd.

3.5 Crescent Fibres Limited.

26.73 D. S. Industries Ltd.

3.56 Dar-es-Salam Textile Mills Ltd 6 Dewan Farooque Spinning Mills Ltd.

2.81 Dewan Khalid Textile Mills Ltd.

2.66 Dewan Mushtaq Textile Mills Ltd.

4.7 Din Textile Mills Ltd.(XB) 54.69 Ellcot Spinning Mills Ltd.(XD) 88.3 Fazal Cloth Mills Ltd.(XD) 150 Gadoon Textile Mills Ltd.(XD) 282.16 Hira Textile Mills Ltd.

5.82 Ideal Spinning Mills Ltd.(XD) 10.75 Idrees Textile Mills Ltd.(XB) 17.44 Indus Dyeing & Manufacturing.(XD) 439.21 J. A. Textile Mills Ltd.

6.38 J. K. Spinning Mills Ltd.(XD) 26 Khalid Siraj Textile Mills Ltd [ DEFAULTER SEGMENT ] 2.14 Kohinoor Spinning Mills Ltd.

3.4 Nagina Cotton Mills Ltd.(XD) 53.17 Nazir Cotton Mills Ltd. [DEFAULTER SEGMENT] 2.7 Ravi Textile Mills Ltd. [DEFAULTER SEGMENT] 3.33 Ruby Textile Mills Ltd.

6.44 Saif Textile Mills Ltd.(XD) 17.62 Sajjad Textile Mills Ltd.

3.33 Salfi Textile Mills Ltd.(XD) 208 Salman Noman Enterprises Ltd.

2.9 Sana Industries Ltd.(XD) 51.9 Saritow Spinning Mills Ltd.

5.4 Service Textile Mills Ltd.

14.97 Tata Textile Mills Ltd.(XD) 49.3 TEXTILE WEAVING: Samin Textiles Ltd.

3.76 Service Fabrics Ltd.

3.41 Shahtaj Textile Ltd.(XD) 98.27 Yousuf Weaving Mills Limited.

4 Zephyr Textile Limited.(XD) 13.54 TOBACCO: Khyber Tobacco Co. Ltd.

557.03 Pakistan Tobacco Co Ltd.(XD) 2339.36 TRANSPORT: Pak International Airline Corp Ltd [ DEFAULTER SEGMENT ] 5.65 Pakistan Int.Container Terminal.(XD) 240.45 Pakistan Intl. Bulk Terminal Ltd.

12.01 Pakistan National Shipping Co.(XD) 64.12 VANASPATI & ALLIED INDUSTRIES: S .S . Oil Mills Ltd.(XD) 40.38 Unity Foods Limited.(XD) 33.7 WOOLLEN: Bannu Woollen Mills Limited.(XD) 46.6 REAL ESTATE INVESTMENT TRUST: Dolmen City REIT.

12.01 FUTURE CONTRACTS: ASL-NOV 12.4 AKBL-NOV 24.73 ATRL-NOV 192.45 BAFL-NOV 51.45 BOP-NOV 13.2 BYCO-NOV 12.48 CHCC-NOV 68.5 DGKC-NOV 100.01 DOL-NOV 39.66 ENGRO-NOV 332.24 EFERT-NOV 77.53 EFOODS-NOV 96.94 EPCL-NOV 36.73 FCCL-NOV 25.83 FFBL-NOV 38.5 FFC-NOV 99.84 FFL-NOV 32.24 FABL-NOV 25.5 GATM-NOV 51.5 HBL-NOV 138.73 HUBC-NOV 90.29 ISL-NOV 91.73 KEL-NOV 6.35 KAPCO-NOV 54.3 LOTCHEM-NOV 18.35 LUCK-NOV 493.15 MLCF-NOV 45.8 MCB-NOV 200 NBP-NOV 49.32 NCL-NOV 57.62 NML-NOV 149.22 OGDC-NOV 160.73 PAEL-NOV 33 PIBTL-NOV 12.14 POL-NOV 553.68 PPL-NOV 192 PRL-NOV 31.2 PSO-NOV 279.87 PTC-NOV 11.46 PIOC-NOV 45.84 POWER-NOV 9.85 STCL-NOV 18.35 STPL-NOV 19.4 SNGP-NOV 93.39 SSGC-NOV 26.62 SEARL-NOV 234.34 TRG-NOV 29.24 UBL-NOV 149.7 UNITY-NOV34.07