PSX- Rates -2- Karachi 18 Jan 2018

LEATHER & TANNERIES: Bata (Pak) 2500 Leather Up Ltd. 17.21 Service Ind.Ltd 893.54 MISCELLANEOUS

KARACHI, (UrduPoint / Pakistan Point News - 18th Jan, 2018 ) :LEATHER & TANNERIES: Bata (Pak) 2500 Leather Up Ltd. 17.21 Service Ind.Ltd 893.54 MISCELLANEOUS: AKD Capital 138.02 ECOPACK LtdXDXB 21.38 Gammon Pak 17.3 GOC (Pak) Ltd.

56.99 MACPAC FilmsXD 18.23 Pace (Pak) Ltd. 4.68 Shifa Int.Hosp 311 Siddiqsons Tin 28.93 TPL Properties 10.85 Tri-Pack Films 154.66 United Brands 572.25 United Dist. 50.4 MODARABAS: 1st.Fid.Leasing 4.15 B.R.R.Guardian 7.78 Cres.

Stand.Mod 3.24 Elite Cap.Mod 3.19 Equity ModarabaXD 4.45 Habib Metro Mod 10.01 Habib ModarabaXD 10.45 I.B.L.Modaraba 3.5 KASB Mod 2.24 Mod.Al-MaliXD 3.5 Nat.Bank Mod. 2.25 Orient Rental M 12.05 Orix Modaraba 20.25 Pak Mod.

2.11 Prud Mod.1stXD 1.95 Punjab ModXD 4.95 Sindh Modaraba 5.48 Tri-Star 1st. M 11 U.D.L.Modaraba 20 Unicap Modaraba 1.75 OIL & GAS EXPLORATION COMPANIES: Mari Petroleum 1511.93 Oil & Gas Dev.

171.83 Pak Oilfields 614.94 Pak Petroleum 213.06 OIL & GAS MARKETING COMPANIES: Attock Petroleum 588.05 Burshane LPG 43.15 Hascol petrol 277 HI-Tech Lub.XD 76.94 P.S.O.XD 306.18 Shell Pakistan 312.01 Sui North Gas 119.74 Sui South Gas 33.41 PAPER & board: B.P.Board 4.12 Century Paper 67.45 Cherat Pack 200 Merit Packaging 13.14 Packages Ltd.

525.05 Pak Paper ProdXD 96.5 Roshan Packages 39.95 Security Paper 125.02 PHARMACEUTICALS: Abbott Lab. 629.69 Ferozsons (Lab) 230.49 Glaxo Healthcare Pak 380.73 GlaxoSmithKlineXD 186.26 Highnoon (Lab) 413.08 IBL HealthCare 89.93 Otsuka Pak 275.8 Sanofi-Aventis 1479.56 The Searle Co.

340.21 Wyeth Pak Ltd 1791 POWER GENERATION & DISTRIBUTION: Altern Energy 41 Arshad Energy 8.84 Engro PowergenXD 33.25 Hub Power Co. 94.99 K-Electric Ltd. 6.34 Kohinoor Energy 41.24 Kohinoor Power 4.02 Kot Addu Power 56.78 Lalpir Power 21.7 Nishat ChunPow 30.77 Nishat Power 33 Pakgen Power 22.16 Saif Power Ltd.

28.7 Sitara Energy 27.9 Tri-Star Power XD 5.42 REFINERY: Attock Refinery 241.51 Byco Petroleum 13.74 National Refinery 434.13 Pak Refinery 36.56 SUGAR & ALLIED INDUSTRIES: Adam Sugar 36.58 AL-Abbas SugarXD 134.81 AL-Noor Sugar 46.98 Ansari SugarXD 17.3 Chashma SugarXD 47.3 Dewan Sugar 7.24 Faran Sugar 65.55 Habib SugarXD 33.5 Haseeb Waqas Sugar 6.16 Husein Sugar Mills 33 Imperial Sugar Ltd.

27.25 Jauharabad SugXD 43.01 Mirza Sugar 5.5 Noon SugarXD 56.46 Sakrand Sugar 14.96 Shahmurad SugarXD 41.12 Shahtaj SugarXD 140.01 Shakarganj LimitedXD 76.5 Thal Ind.Corp.

XD 371.54 SYNTHETIC & RAYON: AL-Abid Silk Mills 5 Dewan Salman 1.5 Ibrahim Fibres 58.12 National Silk 30.4 Pak Synthetics 18.11 Rupali Polyester 25.7 Tri-Star PolyXB 16.37 TECHNOLOGY & COMMUNICATION: Avanceon Ltd 38.68 Hum Network 8.75 Media Times Ltd 1.84 Netsol Tech.

63.85 P.T.C.L. 13.21 Pak DatacomXD 56.7 Systems Limited 83 Telecard Limited 2.14 TRG Pak Ltd 31.93 WorldCall Telecom 2.8 TEXTILE COMPOSITE: Artistic Denim 73 Aruj Industries 23.75 Azgard Nine 14.92 Bhanero Tex.

955 Blessed Tex. 265 Crescent Tex. 34.09 Faisal Spinning 303.04 Ghazi Fabrics 3.75 Gul Ahmed 40.11 Hala Enterprise 7.33 Jubilee Spinning 5.1 Khyber Textile 56.1 Kohinoor Ind. 4.05 Kohinoor Mills 38.4 Kohinoor Textile 72.1 Masood Textile 99.26 Nishat (Chun.) 53.61 Nishat Mills Ltd 164.83 Quetta Textile 12.5 Redco Textile 4.43 Reliance Weaving 33.93 Towellers Limited 93.58 ZahidJee Tex.

13.51 TEXTILE SPINNING: Amtex Limited 1.03 Asim Textile 10.1 Bilal Fibres 3.66 Chakwal Spinning 4.08 Colony Tex.Mills Ltd 4.88 D.S. Ind. Ltd. 2.63 Dewan Farooque Sp. 3.15 Dewan Khalid 3.4 Dewan Textile 5 Elahi Cotton 37.48 Fazal Cloth 164.5 Gadoon Textile 224.82 Hira Textile 9.03 J.A.Textile 7.52 Janana D Mal 85 Khalid Siraj 1.98 Kohat TextileXD 18.5 Kohinoor Spining 3.84 Land Mark Spinning 6 Maqbool Textile 29.73 N.

P. Spinning 12.5 Nagina Cotton 46.55 Nazir Cotton Mills 3.3 Premium Tex.XD 169.05 Ravi Textile 7.37 Reliance Cotton 143.28 Ruby Textile 3.83 Saif Textile 18.95 Sajjad Tex. 4.39 Salfi Textile 140.31 Salman Noman 2.9 Sargoda Spinning 29.46 Shadman Cotton 4.73 Tata Textile 32.47 Unity Foods Ltd 21.68 TEXTILE WEAVING: Feroze 1888 67.8 Samin Textile 5.11 Service Fabrics 4.59 Shahtaj Textile 73.35 Yousuf Weaving 5.4 TOBACCO: Khyber TobaccoXB 763 Pak TobaccoXD 2138.1 TRANSPORT: P.I.A.C.(A) 5.19 P.N.S.C 128.57 Pak Int.Bulk 16.79 VANASPATI & ALLIED INDUSTRIES: Punjab Oil 232.75 S.S.Oil 38 WOOLLEN: Bannu Woollen 59.5 REAL ESTATE INVESTMENT TRUST: Dolmen City 11.6 FUTURE CONTRACTS: AKBL-JAN 20.56 ATRL-JAN 241.8 BAFL-JAN 46.69 BOP-JAN 9.05 DGKC-JAN 144.8 EFERT-JAN 68.98 EFOODS-JAN 73.67 ENGRO-JAN 299.61 FCCL-JAN 27.07 FFBL-JAN 38.97 FFC-JAN 90.33 GATM-JAN 40.13 HBL-JAN 202.78 HUBC-JAN 94.3 ISL-JAN 116.49 KEL-JAN 6.35 MCB-JAN 229.14 MLCF-JAN 80.84 NBP-JAN 47.76 NCL-JAN 53.79 NML-JAN 165.42 OGDC-JAN 171.78 PAEL-JAN 55.27 POWER-JAN 9 PPL-JAN 213.1 PSO-JAN 306.68 TRG-JAN 31.95 UBL-JAN 209.77