Closing Rates Of PSX

KARACHI, (UrduPoint / Pakistan Point News - 10th Apr, 2017 ) : Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Monday. automobile ASSEMBLER: AL-Ghazi Tractors 580.82 Atlas Honda Ltd 548.1 Dewan Motors 26.11 Ghand Nissan 280.74 Ghandhara Ind.

879.79 Ghani Automobile 13.82 Hinopak Motor 1532.05 Honda Atlas cars 776.89 Indus Motor Co 1675.97 Millat Tractors 1321.83 Pak Suzuki 620.26 Sazgar Eng. 92.55 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind.

287.51 Exide (PAK) 850 General Tyre 293.32 Loads Limited 47.8 Thal Limited 515.36 CABLE & ELECTRICAL GOODS: EMCO Industries 31.5 Pak Elektron 95.38 Pakistan Cables 285 Siemens Pak. 857.53 Singer Pak.

60.25 TPL Trakker Ltd 13.79 CEMENT: Bestway Cement 275.14 Cherat Cement 187.99 D.G.K.Cement 231.63 Dandot Cement 17.3 Dewan Cement 21.89 Fauji Cement 41.79 Fecto Cement 122.02 Flying Cement 17.91 Gharibwal Cement 58.58 Javedan Corp.

35 Kohat Cement 269.7 Lucky Cement 865.68 MapleLeafCementXD 124.81 Pioneer CementXD 142.45 Power Cement Ltd. 18.59 Safe Mix Con.Ltd 10.75 Thatta Cement 44.75 CHEMICAL: Agritech Limited 11.68 Akzo Nobel Pak.

230.32 Archroma Pak 735.5 Bawany Air Products 12.8 Berger Paints 230.7 Biafo Ind.XD 285 Buxly Paints 124.45 Descon Oxychem 24.28 Dynea Pakistan 66.8 Engro Polymer 25.68 Ghani Gases 32.56 ICI Pakistan 1095.25 Ittehad Chem(R) 10.83 Ittehad Chem.

36.48 Linde Pakistan 276.57 Lotte Chemical 10.42 Nimir Resins 10.07 Shaffi Chemical 8.53 Sitara Peroxide 25.02 Wah-Noble 119 CLOSE - END MUTUAL FUND: Golden ArrowXD 13.25 PICIC Growth 34 Tri-Star Mutual 10.81 COMMERCIAL BANKS: Allied Bank Ltd.

93.77 Askari BankXD 19.84 B.O.Punjab 13.39 Bank Al-Falah 36.89 Bank AL-Habib 51.65 Bank Of KhyberXD 13.75 Bankislami Pak. 12.75 Faysal BankXB 18.92 Habib BankXD 269.97 Habib Metropol.XD 31.49 JS Bank Ltd 10.2 MCB Bank LtdXD 221.2 Meezan BankXD 74 National BankXD 60.

36 NIB Bank Limite 1.57 Samba Bank 7.49 Silk Bank Ltd 1.59 Soneri Bank Ltd 16.8 St.Chart.BankXD 24 Summit Bank 3.96 United Bank XD 237.74 ENGINEERING: Ados Pakistan 39.5 Aisha Steel Mill 24.03 Aisha StelCoP/S 21 Amreli Steels 95.97 Bolan Casting 134.5 Crescent Steel 242.15 Dost Steels Ltd.

13.64 Drekkar Kings 8.78 Huffaz Seamless 22.71 Int. Ind.Ltd. 267.25 Inter.Steel Ltd 126.86 K.S.B.Pumps 402.41 Mughal Iron&SteXR 71.14 FERTILIZER: Arif Habib Corp 42.43 Dawood Hercules 130.89 Engro CorpXD 354.6 Engro Fert.XD 60.95 Fatima Fert.

37.84 Fauji Fert Bin 50.86 Fauji Fert.XD 101.04 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 46.26 Clover Pakistan 52.83 Engro Foods Ltd.XD 163.9 Fauji Foods Ltd 108.24 Fauji FoodsNonV 94.25 MithchellsFruit 290 Murree BreweryXD 768.99 National Foods 325.04 Quice Food 8.61 Rafhan MaizeXD 7200 Treet Corp 68.99 ZIL Limited 151.19 GLASS & CERAMICS: Bal.Glass 14.34 Ghani Glass Ltd 130 GhaniGlobalGlass 23.16 Shabbir Tiles 15.14 Tariq Glass Ind.

116.63 INSURANCE: Adamjee Ins. 71.44 Ask.Gen.Insur. 38.49 Atlas Ins. Ltd 77.99 Century Ins. 32 Cres.Star Ins. 8.81 EFU General XD 150.98 Habib Ins.XD 16.74 IGI Insurance 355.74 IGI Life Ins 90.3 Jubile Life InsXDXB 681.43 Jubilee Gen.Ins 118.94 Pak Gen.Ins.

27.16 Pak Reinsurance 45.77 PICIC Ins.Ltd.XR 4.68 Premier Ins. 18.15 Reliance Ins. 12.97 United Insuranc 19.9 Universal Insurance 13.64 INV. BANKS / INV. COS. / SECURITIES COS.: Apna Microfin. 6.5 Arif Habib Ltd.

86.88 BIPL Securities 10.44 Cyan Limited 66.01 Dawood Equities 6.48 Escorts Bank 16.57 F. Nat.EquitiesXD 12.05 F.Credit & Inv 6.12 IGI Inv.Bank 3.26 Invest & Fin.Se 115 Invest Bank 2.12 Ist.Capital Sec 4.14 Ist.Dawood Bank 4.75 Jah.Sidd. Co. 26.77 JS Global Cap. 67 JS InvestmentsXD 14.55 Next Capital 23.45 Pervez Ahmed 2.14 Sec. Inv. Bank 5.37 Trust Brokerage 17.9 Trust Inv.Bank 6.71