Closing Rates Of PSX
Fakhir Rizvi Published July 21, 2017 | 06:20 PM
KARACHI, (UrduPoint / Pakistan Point News - 21st Jul, 2017 ) : Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Friday. automobile ASSEMBLER: AL-Ghazi Tractors 614.2 Atlas Honda Ltd 590 Dewan Motors 40.09 Ghand Nissan 229.09 Ghandhara Ind.
687.96 Ghani Automobile 10.39 Hinopak MotorXD 1350 Honda Atlas cars 670.77 Indus Motor Co 1726.03 Millat Tractors 1351.52 Pak Suzuki 653.68 Sazgar Eng. 240.38 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind.
397 Exide (PAK) XD 795 General Tyre 263.01 Loads Limited 40.25 Thal Limited 570.81 CABLE & ELECTRICAL GOODS: EMCO Industries 39.47 Pak Elektron 99.14 Siemens Pak. 683.99 Singer Pak. 60.9 TPL Trakker Ltd 9.56 CEMENT: Attock Cement 265 Bestway Cement 211 Cherat Cement 161 D.G.K.Cement 193.05 Dewan Cement 19.96 Fauji Cement 40.4 Fecto Cement 98.6 Flying Cement 17.45 Gharibwal Cement 45 Javedan Corp.
39.1 Kohat Cement 200.32 Lucky Cement 757.9 MapleLeafCement 108.4 Pioneer Cement 119.55 Power Cement 11.92 Safe Mix Con.Ltd 11.23 Thatta Cement 38.6 CHEMICAL: Agritech Limited 8.27 Akzo Nobel Pak.
250.59 Archroma Pak 700.38 Bawany Air Products 11 Berger Paints 194.72 Biafo Ind. 238.86 Buxly Paints 107.73 Colgate Palmolive 2305.01 Data Agro 18.16 Descon Oxychem 18.69 Dynea Pakistan 98.79 Engro Polymer 35.7 Ghani Gases 24.51 ICI Pakistan 990.5 Ittehad Chem.
30.06 Linde Pakistan 239.98 Lotte Chemical 9.39 Nimir Ind.Chem. 50.9 Nimir Resins 8.34 Pak.P.V.C. 7.49 Sitara Chemical 435.75 Sitara Peroxide 27.42 Wah-Noble 197.47 CLOSE - END MUTUAL FUND: Golden Arrow 12.53 PICIC Growth 30.4 PICIC Inv.Fund 14.8 Tri-Star Mutual 8.85 COMMERCIAL BANKS: Askari Bank 20.15 B.O.Punjab 11.19 Bank Al-Falah 40.13 Bank AL-Habib 56 Bankislami Pak.
13.25 Faysal Bank 22.01 Habib Bank 253.13 Habib Metropol. 34.25 JS Bank Ltd 8.
4 MCB Bank Ltd 211.48 Meezan Bank 74 National Bank 60.81 Silk Bank Ltd 1.54 Soneri Bank Ltd 15.64 St.Chart.Bank 23.36 Summit Bank 4.79 Summit Bank(Con)B 10 United Bank 213.84 ENGINEERING: Ados Pakistan 70.7 Aisha Steel Mill 18.89 Amreli Steels 111.81 Bolan Casting 152.73 Crescent Steel XD 217.02 Dadex Eternit 90.12 Dost Steels Ltd.
11.29 Drekkar Kings 6.76 Huffaz Seamless 41.56 Int. Ind.Ltd. 326.95 Inter.Steel Ltd 121.68 Ittefaq Iron Ind Ltd 33.89 Mughal Iron&Ste 72.95 FERTILIZER: Arif Habib Corp 38.75 Dawood Hercules 131.81 Engro Corp 314.38 Engro Fert.
55.97 Fatima Fert. 31.5 Fauji Fert Bin 36.2 Fauji Fert. 82.57 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 38.95 Clover Pakistan 48.5 Engro Foods Ltd. 116 Fauji Foods Ltd 76.25 Fauji FoodsNonV 65.2 Ismail Ind 365 MithchellsFruit 264.89 Murree Brewery 718.16 Quice Food 6.6 Treet Corp 52.49 GLASS & CERAMICS: Bal.Glass 14.03 Ghani Glass Ltd 82.2 Ghani Value Gla.
19.55 GhaniGlobalGlass 17.85 Shabbir Tiles 15.86 INSURANCE: Adamjee Ins. 67.86 Ask.Gen.Insur. 26 Century Ins. 27.21 Cres.Star Ins. 6.63 East West Life 17.5 EFU General 156.63 EFU Life Assr. 303 Habib Ins.
15.6 IGI Insurance 326.05 IGI Life Ins 114.89 Jubile Life Ins 806.33 Jubilee Gen.Ins 91.1 Pak Gen.Ins.XB 8.5 Pak Reinsurance 46.98 PICIC Ins.Ltd.XR 2.95 Premier Ins. 14 Reliance Ins. 9.2 Shaheen Ins.
6.43 United Insuranc 15.49 INV. BANKS / INV. COS. / SECURITIES COS.: Apna Mic. Bank( 0.34 Arif Habib Ltd. 74.51 Cyan Limited 58 Dawood Equities 5.52 EFG Hermes Pak 110.97 Escorts Bank 15.36 F. Nat.Equities 9.06 IGI Inv.Bank 3.01 Invest Bank 2.14 Ist.Capital Sec 3.29 Ist.Dawood Bank 3.09 Jah.Sidd.
Co. 21.88 JS Investments 13.8 MCB-ARIF Habib 25.73 Next Capital 22.94 Pak Stock Exchange 21.49 Pervez Ahmed 1.9 Trust Brokerage 18 Trust Inv.Bank 3.63
Recent Stories
Fresh wave of rainfall in AJK continues for the second consecutive day
Babar, bowlers help Pakistan level series 2-2 against New Zealand
Attack in restive Chilean province leaves three police officers dead
PM, Saudi Royal court advisor discuss ways to boost economic ties
England clinch third successive Women's Six Nations Grand Slam
DC Bahawalnagar leads fight for fair bread prices
Sheffield Utd relegated from Premier League
02 proclaimed offenders arrested by Wah Police
Pakistan level T20I series with nine-run victory over New Zealand
Minister meets Chinese Consul General, discusses bilateral cooperation, Chinese ..
MS Children Hospital takes over charge
3 dacoits arrested, illegal weapons recovered
More Stories From Business
-
Cotton to be sown on 4m acres this year
10 hours ago -
China innovation driving global cooperation: international auto experts hail Chinese technology
11 hours ago -
Chinese market as key to electrification: Global auto giant executives
11 hours ago -
KP desires to seek gems’ sector accreditation from Thailand: SACM
12 hours ago -
LCCI urges PM to halt implementation of SRO 350(I)/2024
15 hours ago -
Business community demands reduction in interest rate
13 hours ago
-
Ethiopian envoy urges Pakistani banks to open branches in Addis Ababa
16 hours ago -
Govt's wheat procurement target increased upto 1.8 metric tons
16 hours ago -
SECP grants license to ever first Study Now Pay Later digital platform
16 hours ago -
Minister condemns unilateral urea fertilizer price hike
17 hours ago -
Turkmenistan to complete TAPI energy project with regional countries
18 hours ago -
Gold rates decrease by Rs.600 per tola to Rs244,400
18 hours ago