Closing Rates Of PSX

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Thursday

KARACHI, (UrduPoint / Pakistan Point News - 19th Oct, 2017 ) :Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Thursday. automobile ASSEMBLER: AL-Ghazi Tractors 586.33 Atlas Honda Ltd 499.5 Dewan Motors 26.51 Ghand NissanXD 167.83 Ghandhara Ind.XD 419.92 Ghani Automobile 8.76 Hinopak Motor 1008.75 Honda Atlas cars 566.44 Indus Motor CoXD 1781.32 Millat TractorsXD 1181.34 Pak Suzuki 520.56 Sazgar EngXB 136.42 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind.XD 302.25 Atlas Battery 702 Exide (PAK) 520.44 General Tyre 207.27 Loads LimitedXDXB 35.18 Thal LimitedXD 522.27 CABLE & ELECTRICAL GOODS: EMCO Industries 30.96 Johnson & Philips 20 Pak Elektron 77.18 Pakistan Cables 250.11 Siemens Pak.

734 Singer Pak. 45.77 TPL Trakker LtdXD 7.91 CEMENT: Attock CementXD 184.12 Bestway CementXD 158.3 Cherat CementXD 113.88 D.G.K.CementXD 150.3 Dandot Cement 11.34 Dewan Cement 14.16 Fauji Cement 31.49 Fecto CementXD 68.17 Flying Cement 14.98 Gharibwal CementXD 30.07 Javedan Corp.

39.61 Kohat CementXD 148.94 Lucky Cement 544.62 Maple LeafXD 71.97 Pioneer CementXD 75.92 Power Cement 9.68 Safe Mix Con.Ltd 8.83 Thatta Cement 23.75 CHEMICAL: Agritech Limited 8.2 Akzo Nobel Pak.

201.15 Archroma Pak 639.01 Bawany Air Products 11.68 Berger Paints 163.4 Biafo Ind.XD 223.25 Descon Oxychem 13.68 Dynea PakistanXD 70 Engro Polymer 35.98 Ghani Gases 17.1 ICI Pakistan 801.5 Ittehad Chem.XD 26.8 Leiner Pak Gelat 27.5 Linde Pakistan 279.75 Lotte Chemical 7.42 Nimir Ind.Chem.XD 46.5 Nimir ResinsXB 6.67 Pak.P.V.C.

6.5 Sitara ChemicalXD 350 Sitara Peroxide 20.59 Wah-Noble 174.15 CLOSE - END MUTUAL FUND: Golden ArrowXD 10.74 PICIC Growth 27.5 PICIC Inv.Fund 12.1 Tri-Star Mutual 6.49 COMMERCIAL BANKS: Allied Bank Ltd.

86 Askari Bank 19.69 B.O.Punjab 8.82 Bank Al-Falah 41.03 Bank AL-Habib 56.99 Bank Of Khyber 12.2 Bankislami Pak. 12.75 Faysal Bank 21.93 Habib Bank 170.32 Habib Metropol.

32.5 JS Bank Ltd 7.42 MCB Bank LtdXD 208.99 Meezan Bank 69.41 National Bank 48 Samba Bank 6.79 Silk Bank Ltd 1.44 Soneri Bank Ltd 13.4 Summit Bank 2.64 United Bank 192.01 ENGINEERING: Ados Pakistan 56.99 Aisha Steel Mill 19.09 Amreli SteelsXD 84.12 Bolan CastingXD 103.69 Crescent SteelXD 127.96 Dost Steels Ltd.

13.33 Drekkar Kings 6.25 Huffaz Seamless 29.55 Int. Ind.Ltd.XD 263.93 Inter.Steel LtdXD 111.33 Ittefaq Iron Ind Ltd 19.98 Mughal IronXD 52.46 Pak Engineering 240 FERTILIZER: Arif Habib CorpXD 36.32 Dawood Hercules 113.29 Engro Corp 303.54 Engro Fert.

63.45 Fatima Fert. 30.49 Fauji Fert Bin 35.15 Fauji Fert. 81.28 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 25.49 Clover Pakistan 50.72 Engro Foods Ltd. 86.53 Fauji Foods Ltd 19.2 Fauji Foods(R) 6.87 Fauji FoodsNonV 15.29 Fauji FoodsNV(R 4.32 Murree BreweryXD 793 National FoodsXD 317 Nestle Pakistan 12570.37 Quice Food 5.09 Rafhan Maize 7000 Treet Corp 43.76 ZIL Limited 97.35 GLASS & CERAMICS: Bal.Glass 10.45 Frontier Ceram 5.5 Ghani Glass Ltd 62.67 Ghani Value Gla.

18.83 GhaniGlobalGlass 15.4 Shabbir Tiles 15.65 Tariq Glass Ind.XD 98.43 INSURANCE: Adamjee Ins.XD 60.67 Atlas Ins. Ltd 71 Century Ins. 26.5 Cres.Star Ins. 5.07 East West Life 16.5 EFU General 146.97 EFU Life Assr.

264.59 Habib Ins. 14.25 IGI Insurance 293.76 Jubile Life InsXD 699.76 Pak Gen.Ins. 7 Pak Reinsurance 44.68 PICIC Ins.Ltd.XR 3.4 Premier Ins. 9.8 Shaheen Ins. 4.36 United Insuranc 15.64 Universal Ins.

12.17 INV. BANKS / INV. COS. / SECURITIES COS. Arif Habib Ltd. 44.6 BIPL Securities 10.19 Cyan Limited 39.41 Dawood Equities 4.74 EFG Hermes Pak 50.75 Escorts Bank 17.09 F. Nat.Equities 7.19 IGI Inv.Bank 2.6 Invest Bank 1.86 Ist.Capital Sec 2.88 Ist.Dawood Bank 2.37 Jah.Sidd.

Co. 23.72 JS Global Cap. 55.5 MCB-ARIF HabibXD 23.37 Next CapitalXD 12.99 Pak Stock ExchangeXD 19.81 Pervez Ahmed 1.58 Trust Inv.Bank 2.52 More/ms/msk