Closing Rates Of PSX

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Tuesday

KARACHI, (UrduPoint / Pakistan Point News - 05th Dec, 2017 ) :Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Tuesday. automobile ASSEMBLER: AL-Ghazi TractorsXD 627.93 Atlas Honda Ltd 528 Dewan Motors 30.95 Ghand Nissan 152.9 Ghandhara Ind.

615.44 Ghani Automobile 7.63 Hinopak Motor 1037.51 Honda Atlas cars 559.83 Indus Motor CoXD 1750.12 Millat Tractors 1167.88 Pak Suzuki 522.32 Sazgar Eng 209.61 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind.XD 340.5 Atlas Battery 514.99 Exide (PAK) 475 General Tyre 189.07 Loads Limited 40.29 Thal Limited 534.44 CABLE & ELECTRICAL GOODS: EMCO Industries 20.19 Johnson & Philips 21.9 Pak Elektron 53.67 Pakistan Cables 241 Siemens Pak.

889.74 Singer Pak. 40.8 TPL Trakker Ltd 7.31 CEMENT: Attock Cement 178 Bestway CementXD 138.92 Cherat CementXD 93.57 D.G.K.Cement 135.48 Dandot Cement 9.79 Dewan Cement 13.15 Fauji Cement 26.4 Fecto Cement 50.28 Flying Cement 14.23 Gharibwal Cement 23.59 Javedan Corp.XDXR 35.97 Kohat Cement 130.06 Lucky CementXD 499.9 Maple Leaf 71.89 Pioneer Cement 61.03 Power Cement 8.6 Safe Mix Con.Ltd 7.94 Thatta Cement 21.8 CHEMICAL: Agritech Limited 6.09 Akzo Nobel Pak.

210 Archroma Pak 628.87 Bawany Air Products 11.54 Berger Paints 162.47 Biafo Ind. 231.73 Descon Oxychem 14 Dynea PakistanXD 92.61 Engro Polymer 33.56 Ghani Gases 17.09 ICI Pakistan 789.99 Leiner Pak Gelat 27 Linde Pakistan 286.03 Lotte Chemical 6.69 Nimir Ind.Chem.

50 Nimir ResinsXB 6.17 Sitara Chemical 285 Sitara Peroxide 19.18 Wah-Noble 183.37 CLOSE - END MUTUAL FUND: Golden ArrowXD 10.2 PICIC Growth 28 PICIC Inv.Fund 12.5 Tri-Star Mutual 5.55 COMMERCIAL BANKS: Allied Bank Ltd 77.5 Askari Bank 18.8 B.O.Punjab 8.28 Bank Al-Falah 40 Bank AL-Habib 56 Bank Of Khyber 13 Bankislami Pak.

9.02 Faysal Bank 20.

79 Habib Bank 159.58 JS Bank Ltd 7.4 MCB Bank LtdXD 199.68 Meezan Bank 66 National Bank 44.75 Samba Bank 6.22 Silk Bank Ltd 1.4 Summit Bank 2.49 United Bank 173.45 ENGINEERING: Ados Pakistan 62 Aisha Steel Mill 18.04 Amreli Steels 93.2 Bolan Casting 112.92 Crescent SteelXD 127.91 Dadex EternitXD 70.99 Dost Steels Ltd.

12.53 Drekkar Kings 6.25 Huffaz Seamless 36.84 Int. Ind.Ltd. 254.73 Inter.Steel Ltd 113.03 Ittefaq Iron Ind Ltd 17.98 K.S.B.Pumps 305 Mughal Iron 56.75 Pak Engineering 230.01 FERTILIZER: Arif Habib Corp 34.3 Dawood Hercules 113.57 Engro CorpXD 261.83 Engro Fert.

65.88 Fatima Fert. 29.67 Fauji Fert Bin 35.39 Fauji Fert.XD 79.44 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 23.89 Clover Pakistan 49.53 Engro Foods Ltd. 80.42 Fauji Foods Ltd 18.3 Fauji FoodsNonV 14.96 Ismail Ind 379.99 MithchellsFruit 279.85 Murree BreweryXD 727.02 National Foods 299 Nestle PakistanXD 11392.5 Quice Food 4.97 Shezan Inter.XD 451 Treet Corp 41.03 Treet Corp(PTCs)XD 17 Unilever FoodsXD 6950 ZIL Limited 87.89 GLASS & CERAMICS: Bal.Glass 9.11 Ghani Glass LtdXD 67 GhaniGlobalGlass 16.61 Shabbir Tiles 15.65 Tariq Glass Ind.

99.18 INSURANCE: Adamjee Ins. 52.76 Ask.Gen.Insur. 26.84 Century Ins. 26.3 Cres.Star Ins.XR 4.42 EFU General 145.01 EFU Life Assr 260.84 IGI Insurance 304.99 Pak Gen.Ins. 7.71 Pak Reinsurance 41.49 PICIC Ins.Ltd.XR 3.13 Reliance Ins.

8 Shaheen Ins. 5 TPL Direct Insu 20 United Insuranc 15 INV. BANKS / INV. COS. / SECURITIES COS.: Apna Microfin. 5.5 Arif Habib Ltd. 41.29 Cyan Limited 39.43 EFG Hermes Pak 73 F. Nat.Equities 5.56 F.Credit & Inv 5.42 IGI Inv.Bank 2.89 Invest Bank 1.66 Ist.Capital Sec 2.37 Ist.Dawood Bank 2.15 Jah.Sidd.

Co. 21.09 Next Capital 10.51 Pak Stock Exchange 19.01 Pervez Ahmed 1.4 Trust Inv.Bank 1.9