Closing Rates Of PSX

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Friday

KARACHI, (UrduPoint / Pakistan Point News - 22nd Dec, 2017 ) :Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Friday. automobile ASSEMBLER: AL-Ghazi Tractors 609.5 Atlas Honda Ltd 513.99 Dewan Motors 26.38 Ghand Nissan 145.69 Ghandhara Ind.

555.24 Ghani Automobile 6.6 Hinopak Motor 1013.25 Honda Atlas cars 507.9 Indus Motor Co 1680.53 Millat Tractors 1146.21 Pak Suzuki 482.22 Sazgar Eng 176.38 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind.XD 330.75 Atlas Battery 461 Bal.Wheels 105.5 Exide (PAK) 400 General Tyre 190.26 Loads Limited 40.22 Thal Limited 509.06 CABLE & ELECTRICAL GOODS: Climax Eng.

36 EMCO Industries 19.76 Johnson & Philips 21.98 Pak Elektron 47.5 Pakistan Cables 215.08 Siemens Pak. 896.67 Singer Pak. 32.95 TPL Trakker Ltd 7.24 CEMENT: Attock Cement 170.28 Bestway Cement 130.72 Cherat CementXD 95.88 D.G.K.Cement 121.17 Dewan Cement 13.79 Fauji Cement 22.56 Fecto Cement 48.88 Flying Cement 13.41 Gharibwal Cement 21.14 Javedan Cem(R) 0.49 Javedan Corp.

34.95 Kohat Cement 122.11 Lucky Cement 475.18 Maple Leaf 68.77 Pioneer Cement 54.94 Power Cement 8.69 Safe Mix Con.Ltd 7.08 Thatta Cement 20.2 CHEMICAL: Agritech Limited 5.18 Akzo Nobel Pak.

213 Archroma PakXD 527.72 Bawany Air Products 8.4 Berger Paints 153.23 Biafo Ind. 214 Buxly Paints 89.25 Colgate Palmolive 2840 Data Agro 12.51 Descon Oxychem 13 Dynea PakistanXD 87 Engro Polymer 29.72 Ghani Gases 15.53 ICI Pakistan 756.05 Ittehad Chem.

26.75 Leiner Pak Gelat 24.65 Linde Pakistan 204.42 Lotte Chemical 6.74 Nimir Ind.Chem. 45.99 Nimir ResinsXB 5.57 Pak.P.V.C. 5.1 Sitara Chemical 280 Sitara Peroxide 14.86 Wah-Noble 180.91 CLOSE - END MUTUAL FUND: Golden Arrow 8.54 PICIC Growth 28.64 PICIC Inv.Fund 12.82 Tri-Star Mutual 4.58 COMMERCIAL BANKS: Allied Bank Ltd 81.5 Askari Bank 18.89 B.O.Punjab 8.32 Bank Al-Falah 41.62 Bank AL-Habib 57.09 Bank Of Khyber 13.5 Bankislami Pak.

9 Faysal Bank 21.49 Habib Bank 170.07 Habib Metropol. 34 JS Bank Ltd 7.32 MCB Bank LtdXD 202.45 Meezan Bank 65 National Bank 46.7 Samba Bank 6.96 Silk Bank Ltd 1.34 Soneri Bank Ltd 13.57 Summit Bank 2.26 United Bank 182.8 ENGINEERING: Aisha Steel Mill 17.58 Amreli Steels 87.21 Bolan Casting 110.58 Crescent SteelXD 121.04 Dost Steels Ltd.

11.16 Drekkar Kings 5.

3 Huffaz Seamless 29.48 Int. Ind.Ltd. 222.51 Inter.Steel Ltd 97.3 Ittefaq Iron Ind Ltd 17.41 K.S.B.Pumps 295.56 Mughal Iron 52.44 Pak Engineering 235.98 FERTILIZER: Arif Habib Corp 35.57 Dawood Hercules 111.73 Engro Corp 277.36 Engro Fert.XD 66.15 Fatima Fert.

30.2 Fauji Fert Bin 34.24 Fauji Fert. 76.88 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 22.23 Clover Pakistan 42.33 Engro Foods Ltd. 75.02 Fauji Foods Ltd 15.51 Fauji FoodsNonV 13.24 Ismail Ind 374.9 Murree Brewery 695.1 National Foods 300 Nestle PakistanXD 11499.99 Quice Food 4.51 Shezan Inter.XD 453 Treet Corp 36.07 Treet Corp(PTCs)XD 16.8 ZIL Limited 86.99 GLASS & CERAMICS: Bal.Glass 8.08 Frontier Ceram 4.65 Ghani Glass Ltd 63.9 GhaniGlobalGlass 14.75 Shabbir Tiles 14.59 Tariq Glass Ind.

89.96 INSURANCE: Adamjee Ins. 46.21 Ask.Gen.Insur. 24.7 Cres.Star Ins. 3.99 Crescent Star(R 0.1 EFU General 145.9 Habib Ins. 13.98 IGI Insurance 292 Pak Gen.Ins. 6.66 Pak Reinsurance 38.56 PICIC Ins.Ltd.XR 4.21 Reliance Ins.

7.11 Shaheen Ins. 4.94 United Insuranc 14.8 INV. BANKS / INV. COS. / SECURITIES COS: Apna Microfin. 5.3 Arif Habib Ltd. 38.64 BIPL Securities 6.01 Cyan Limited 33.23 Dawood Equities 3.88 EFG Hermes Pak 86.32 Escorts Bank 17 F.

Nat.Equities 5.15 F.Credit & Inv 3.86 IGI Inv.Bank 2.66 Invest Bank 1.42 Ist.Capital Sec 1.72 Ist.Dawood Bank 1.75 Jah.Sidd. Co. 17.96 JS Investments 9.14 MCB-ARIF HabibXD 27.5 Next Capital 8.33 Pak Stock Exchange 18.33 Pervez Ahmed 0.95 Trust Inv.Bank 1.3 LEASING COMPANIES: Orix Leasing 40.14 Pak Gulf Leasin 12.5 Saudi Pak Leasi 1.22 Security Leasin 9.8 SME Leasing Ltd 2.27 LEATHER & TANNERIES: Bata (Pak) 2280 Leather Up Ltd.

14.05 Service Ind.Ltd 740 MISCELLANEOUS: ECOPACK LtdXDXB 20.74 Gammon Pak 15.53 MACPAC FilmsXD 17.5 Pace (Pak) Ltd. 4.18 Pak Hotels 90.1 Shifa Int.Hosp 281.09 Siddiqsons Tin 28.65 Synthetic Prod 56.7 Tri-Pack Films 134.02 United Brands 407 United Dist.

45.3 MODARABAS: Allied Rent.XR 22.05 Elite Cap.Mod 2.31 Equity ModarabaXD 4.45 Habib Metro Mod 10 Habib ModarabaXD 10.05 KASB Mod 1.77 Nat.Bank Mod. 1.98 Orient Rental M 12.4 Orix Modaraba 19.4 Pak Mod. 2.22 Popular Islamic Mod. 3.91 Prud Mod.1stXD 1.7 Punjab ModXD 5 Sindh Modaraba 4.45 Tri-Star 1st. M 9 Trust Modaraba 4.02 U.D.L.Modaraba 22.97 Unicap Modaraba 1.55