Pakistan Stock Exchange PSX Closing Rates 07 Oct 2020

Following were the closing rates of shares, issued by Pakistan Stock Exchange Limited (PSX) here on Wednesday

KARACHI, (UrduPoint / Pakistan Point News - 7th Oct, 2020 ):Following were the closing rates of shares, issued by Pakistan Stock Exchange Limited (PSX) here on Wednesday.

AUTOMOBILE ASSEMBLER:

Al Ghazi Tractors Limited.348.39

Atlas Honda Limited.418

Dewan Farooque Motors Limited

[DEFAULTER SEGMENT]7.2

Ghandhara Industries Ltd.228.39

Ghandhara Nissan Ltd.86.77

Ghani Automobile Industries Ltd.5.32

Hino Pak Motor Limited.(XR)482.36

Honda Atlas Cars (Pak) Ltd.269.74

Indus Motor Company Ltd.(XD)1261.56

Millat Tractors Limited.882.49

Pak Suzuki Motors Co Ltd.192.11

Sazgar Engineering Works Ltd.165.23

AUTOMOBILE PARTS & ACCESSORIES:

Agriautos Industries Co. Ltd.229.62

Atlas Battery Ltd.203.25

Exide Pakistan Ltd.315.24

General Tyre & Rubber Co.64.27

Loads Limited.17.19

Thal Limited.415.19

CABLE & ELECTRICAL GOODS:

Johnson & Philips (Pak) Ltd.

[DEFAULTER SEGMENT ]47.49

Pak Elektron Ltd.32.85

Pakistan Cables Ltd.130.55

Siemens (Pak) Eng. Co. Ltd.525

WAVES Singer Pakistan Ltd.26.14

CEMENT:

Attock Cement Pak Ltd.159.43

Bestway Cement Limited.151.37

Cherat Cement Co. Ltd.116.22

D. G. Khan Cement Co. Ltd.111.08

Dandot Cement Co. Ltd.

[DEFAULTER SEGMENT]9.14

Dewan Cement Limited.9.69

Fauji Cement Co Ltd.19.72

Fecto Cement Ltd.30.58

Flying Cement Company Ltd.9.56

Gharibwal Cement Ltd.25.74

Kohat Cement Co. Ltd.178.48

Lucky Cement Limited.645.12

Maple Leaf Cement Factory Ltd.37.99

Pioneer Cement Ltd.96.63

Power cement Limited9.06

Power cement Ltd. Preference Shares10

Safe Mix Concrete Ltd.6.9

Thatta Cement Company Ltd.19.37

CHEMICAL:

Agritech Limited4.43

Archroma Pakistan Limited.571.67

Bawany Air Products Ltd.

[DEFAULTER SEGMENT]20.53

Berger Paints Pakistan Ltd.81.37

Bifo Industries Ltd.162.32

Buxly Paints Ltd.46

Data Agro Limited9.3

Descon Oxychem Ltd.44.16

DYNEA Pak.173.51

Engro Polymer & Chemicals Ltd.43.59

Ghani Global Holdings Limited.13.65

ICI Pakistan Limited.(XD)714.19

Ittehad Chemical Ltd.28.31

Leiner Pak Gelantine Limited.15.02

Lotte Chemical Pakistan Ltd.11.23

Nimir Industrial Chemical Ltd.75.73

Nimir Resins Limited.8.34

Pakistan Oxygen Limited.141.7

Sitara Chemicals.325.51

Sitara Peroxide Limited23.22

Wah Noble Chemicals Ltd.214.84

CLOSE END MUTUAL FUND:

HBL Growth Fund8

HBL Investment Fund3.4

Tri Star Mutual Fund Ltd.4.26

COMMERCIAL BANKS:

Allied Bank Ltd.82.94

Askari Bank Limited.18.21

Bank Al Habib Ltd.63.27

Bank Alfalah Ltd.35.01

Bank Of Punjab.9.32

Bankislami Pakistan Ltd.10.27

Faysal Bank Limited.17.08

Habib Bank Limited.130.45

Habib Metropolitn Bank Limited.32.5

JS Bank Limited.6.76

MCB Bank Limited.174.64

Meezan Bank Limited.78.49

National Bank Of Pakistan.37.51

Silk Bank Limited.0.98

Soneri Bank Ltd.9.25

Standard Chartered Bank Pak Ltd.32.05

Summit Bank Limited.[DEFAULTER SEGMENT]1.63

United Bank Ltd.118.5

ENGINEERING:

Aisha Steel Mills Limited.15.55

Amreli Steels Limited.42.1

Bolan Casting Ltd.59

Crescent Steel & Allied Product.70.59

Dadex Eternit Ltd.30.24

Dost Steels Ltd. [DEFAULTER SEGMENT]4.35

Drekkar Kingsway Ltd.

[DEFAULTER SEGMENT]5.8

International Industries Ltd.144.82

International Steels Limited.72.18

Ittefaq Iron Industries Limited.15.62

KSB Pumps Co Ltd.301.34

Mughal Iron & Steels Ind Ltd.66.85

EXCHANGE TRADED FUNDS:

Meezan Pakistan ETF10.3

NBP Pakistan Growth ETF10.15

NIT Pakistan Gateway ETF.11.21

UBL Pakistan Enterprise ETF.(XD)12.94

FERTILIZER:

Arif Habib Corporation Ltd.41

Engro Corporation Limited.298.38

Engro Fertilizers Limited.59.42

Fatima Fertilizer Co Ltd.28.61

Fauji Fertilizer Bin Qasim Ltd.18.15

Fauji Fertilizer Co. Ltd.105.14

FOOD & PERSONAL CARE PRODUCTS:

Al Shaheer Corporation.20.47

At Tahur Ltd.21.81

Clover Pakistan Limited.87.04

Fauji Foods Limited.15.33

Frieslandcampina Engro Pakistan Ltd.74.42

Ismail Industries Ltd.360

Matco Foods Limited.20.44

Murree Brewery Company Ltd.580

National Foods Ltd.282.37

Quice Food Industries Ltd.4.76

Rafhan Maize Products Ltd.8150

Shezan International Ltd.317.76

Shield Corporation Ltd.238.38

The Organic Meat Company Ltd.28.62

Treet Corporation Ltd.21.37

ZIL Limited.110.77

FUTURE CONTRACTS:

AICL OCT40.7

ASTL OCT42.19

AKBL OCT18.7

ATRL OCT138.44

AVN OCT68.21

BAHL OCT63.6

BAFL OCT35.22

BOP OCT9.38

CEPB OCT90.1

CHCC OCT116.86

DGKC OCT111.15

DOL OCT37.79

ENGRO OCT300.5

EFERT OCT59.75

EPCL OCT43.

84

FCCL OCT19.8

FFBL OCT18.19

FFC OCT105.6

FEROZ OCTB325.77

FEROZ OCT393.14

GTYR OCT64.54

GHNI OCT229.65

GHNL OCT87.1

GATM OCT37.61

HBL OCT131.47

HASCOL OCT16.86

HUBC OCT76.91

INIL OCT145.67

ISL OCT72.61

KEL OCT3.9

KOHC OCT178.1

KAPCO OCT25.5

LOTCHEM OCT11.3

LUCK OCT645.63

MLCF OCT38.16

MCB OCT175

MEBL OCT79.2

MUGHAL OCT66.93

NBP OCT37.82

NRL OCT168.22

NETSOL OCT56.64

NCL OCTB37.08

NCL OCT37.92

NML OCT95.48

OGDC OCTB97.68

OGDC OCT99.48

PAEL OCT32.94

PSMC OCT192.71

PIBTL OCT12.15

POL OCT369.38

PPL OCT86.1

PRL OCT18.03

PSO OCT198.54

PIOC OCT97.06

POWER OCT9.06

SNGP OCT58.95

SSGC OCT15.89

SYS OCT278.24

TGL OCT86.52

SEARL OCTB256.46

SEARL OCT259.99

TREET OCT21.52

TRG OCT45.28

UBL OCT118.01

UNITY OCT15.89

GLASS & CERAMICS:

Baluchistan Glass Ltd.6.38

Frontier Ceramics Ltd.12.4

Ghani Glass Ltd.52.03

Ghani Global Glass Limited.13.59

Ghani Value Glass Limited.41.5

Karam Ceramics Mills Ltd.25.9

Shabbir Tiles and Ceramics Limited.12.65

Tariq Glass.86.03

INSURANCE:

Adamjee Insurance Co. Ltd.41.61

Askari Gen Insurance Co.23

Askari Life Assurance Company Ltd.8

Askari Life Assurance Company Ltd.(R)0.14

Atlas Insurance Limited.56

Cresent Star Insurance Ltd.2.66

E. F. U. Gen Insurance Ltd.121.83

EFU Life Assurance Ltd.190.84

Habib Insurance Co Ltd.9

IGI Holdings Limited.201.52

IGI Life Insurance Ltd.44.93

Jubilee General Insurance Co.Ltd.43.9

Jubliee Life Insurance Co Ltd.440.16

Pakistan General Insurance Co.

[DEFAULTER SEGMENT]2.75

Pakistan Reinsurance Comp.25.81

PICIC Insurance Ltd.[DEFAULTER SEGMENT]1.02

Premier Insurance Limited.5.35

Reliance Insurance.7.14

Shaheen Insurance Co Ltd.4.45

United Insurance Company.(XD)7.42

INV. BANKS / INV. COS. / SECURITIES COS.:

786 Investments Limited13.07

Apna Microfinance Bank Limited.24.04

Arif Habib Limited.54.82

Cyan Limited.31.4

Dawood Equities Ltd.5.65

Dawood Hercules Corporation Ltd.(XD)124.24

EFG Hermes Pakistan Ltd.23.43

Escorts Investment Bank Ltd.11.12

First Capital Sec.Corp. Ltd.1.44

First Credit & Investment Bank Ltd.11.63

First Dawood Investment Bank Ltd.2.22

First National Equities Limited.16.12

Invest Capital Investment Bank Ltd.1.03

Jahangir Siddiqui & Company Ltd.24.12

JS Global Capital Limited.61.5

JS Investments Limited.22.5

MCB Arif Habib Savings & Invest Ltd.30.51

Next Capital Limited.9.88

Pakistan Stock Exchange Limited.15.5

Pervez Ahmed Consultancy Services Ltd.0.92

Security Investment Bank Ltd.7.5

LEASING COMPANIES:

Grays Leasing Ltd.7.88

Orix Leasing Pakistan Ltd.27.65

Pak Gulf Leasing Co Ltd.13.9

Saudi Pak Leasing Co.

[DEFAULTER SEGMENT]1.2

SME Leasing Ltd.3.03

LEATHER & TANNERIES:

Bata Pakistan Ltd.1636.5

Leather Up Ltd.15

Service Industries.725

MISCELLANEOUS:

AKD Capital Limited.104.54

ECOPAK Limited.15.16

Gammon Pak. [DEFAULTER SEGMENT]13

GOC (PAK) Limited.(XD)45.25

MACPAC Films Limited.20.42

Pace (Pakistan) Ltd.3.22

Pakistan Hotels Developers Ltd.111.96

Shifa Int. Hospital Ltd.230

Siddiqsons Tin Plate Ltd.12.29

Synthetic Products Enterprises Ltd.41.38

TPL Properties Limited.9.1

Tri Pack Films Ltd.179.51

United Brands Limited.31

United Distributors Pakistan.37.8

MODARABAS:

Allied Rental Modaraba.11.74

B.R.R. Guardian Modaraba.10.02

First Elite Capital Mod.2.5

First Fidelity Leasing Mod.3.9

First Habib Mod.11.5

First IBL Modaraba.3

First Imrooz Mod.96

First National Bank Modaraba.

[DEFAULTER SEGMENT]1.05

First Pak Mod.1.68

First Paramount Mod.5.21

First Prudential Mod.1.16

First Punjab Mod.2.35

First Tri Star Mod.4

First UDL Mod.7.78

Habib Metro Modaraba.9.48

KASB Modaraba.1.2

Modarba Al Mali.5.68

Orient rental Modaraba.7

Orix Modaraba.21.11

Sindh Modaraba.10.64

Trust Mod.2.98

Unicap Modaraba.

[DEFAULTER SEGMENT]1.07

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd.(XD)1317.58

Oil & Gas Development Company Ltd.99.14

Pakistan Oilfields Limited.397.7

Pakistan Petroleum Limited.86.46

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited.344.81

Burshane LPG (Pakistan) Limited.28.61

Hascol Petroleum Ltd.16.82

Hi Tech Lubricants Limited.42.56

Pakistan State Oil Co Ltd.198.19

Shell Pakistan Ltd.225.98

Sui Northern Gas Pipe Line Ltd.58.74

Sui Southern Gas Co Ltd.15.81

More/mzr