Pakistan Stock Exchange PSX Closing Rates 07 Dec 2018

Following were the Closing Rates of

shares at Pakistan Stock Exchange Limited (PSX) issued here on

Friday.

KARACHI, (UrduPoint / Pakistan Point News - 7th Dec, 2018 ) :Following were the Closing Rates of

shares at pakistan stock exchange Limited (psx) issued here on

Friday.

AUTOMOBILE ASSEMBLER:

Al-Ghazi Tractors Limited.

562

Atlas Honda Limited.

433.67

Dewan Farooque Motors Limited

17.77

Ghandhara Industries Ltd.

249.62

Ghandhara Nissan Ltd.

107.34

Ghani automobile Industries Ltd.

6.3

Hino Pak Motor Limeted.

607.98

Honda Atlas cars (Pak) Ltd.

192.1

Indus Motor Company Ltd.

1184.92

Millat Tractor Ltd.

904.91

Pak Suzuki Motors Co Ltd.

206.12

Sazgar Engineering Works Ltd.

225.54

AUTOMOBILE PARTS & ACCESSORIES:

Agriautos Industries Co. Ltd.

200.6

Atlas Battery Ltd.

189.55

Baluchistan Wheels Ltd.

81.9

Exide Pakistan Ltd.

219.5

General Tyre & Rubber Co.

82.17

Loads Limited.

22.61

Thal Limited.

398.64

CABLE & ELECTRICAL GOODS:

EMCO Industries Ltd.

16.5

Johnson & Philips (Pak) Ltd.

64

Pak Elektron Ltd.

24.81

Siemens (Pak) Eng. Co. Ltd.

869.87

WAVES Singer Pakistan Ltd.

26.96

CEMENT:

Attock Cement Pak Ltd.

119.68

Bestway Cement Limited.(XD)

113.44

Cherat Cement Co. Ltd.

72.07

D. G. Khan Cement Co. Ltd.

89.72

Dandot Cement Co. Ltd.

14

Dewan Cement Limited.

13.31

Fauji Cement Co Ltd.

22.67

Fecto Cement Ltd.

35.75

Flying Cement Company Ltd.

17

Gharibwal Cement Ltd.

17.37

Javedan Corporation Ltd.

30.7

Kohat Cement Co. Ltd.(XB)

88.18

Lucky Cement Limited.

469.59

Maple Leaf Cement Factory Ltd.

44.21

Pioneer Cement Ltd.

42.87

Power cement Limited

7.52

Safe Mix Concrete Ltd.

7.13

Thatta Cement Company Ltd.

15

CHEMICAL:

Agritech Limited

5.25

Akzo Nobel Pakistan Limited.

144

Archroma Pakistan Limited.

523.17

Bifo Industries Ltd.

225

Colgate Palmolive (Pak) Ltd.

2410

Data Agro Limited

15.5

Descon Oxychem Ltd..

33.12

DYNEA Pak

84.64

Engro Polymer & Chemicals Ltd.

36.79

Ghani Gases Limited.

12.88

ICI Pakistan Limited.

700.42

Ittehad Chemical Ltd.

27.02

Lotte Chemical Pakistan Ltd.(XD)

18.42

Nimir Resins Limited.

8.36

Pakistan Gum & Chemicals Ltd.

125

Pakistan Oxygen Limited.(XD)

205.5

Pakistan PVC

5.49

Sardar Chemical IndustriesLtd.(XD)

14.39

Sitara Chemicals.

305

Sitara Peroxide Limited

32.38

Wah Noble Chemicals Ltd.

350

CLOSE - END MUTUAL FUND:

Golden Arrow.

7.31

Tri - Star Mutual Fund Ltd.

7.7

COMMERCIAL BANKS:

Allied Bank Ltd.

96

Askari Bank Limited.

24.93

Bank Al-Habib Ltd.

73.69

Bank Alfalah Ltd.

48.61

Bank Of Punjab.

12.92

Bankislami Pakistan Ltd.

13.14

Faysal Bank Limited.

24.15

Habib Bank Limited.(XD)

132.51

Habib Metropolitn Bank Limited.

43.05

JS Bank Limited.

6.5

MCB Bank Limited.

197.35

Meezan Bank Limited.

95.42

National Bank Of Pakistan.

46.96

Samba Bank Limited.

8

Silk Bank Limited.

1.15

Soneri Bank Ltd.

12.28

Standard Chartered Bank Pak Ltd.

26.61

Summit Bank Limited.

0.93

The Bank of Khyber.

12.94

United Bank Ltd.

140.02

ENGINEERING:

Aisha Steel Mills Limited.

9.75

Amreli Steels Limited.

51.98

Bolan Casting Ltd.

70.43

Crescent Steel & Allied Product.

61.22

Dost Steels Ltd.

5.78

Drekkar Kingsway Ltd.

4

Huffaz Seamless Pipe Industrie.

25.

46

International Industries Ltd.

151.22

International Steels Limited.

71.9

Ittefaq Iron Industries Limited.

10.94

Metropolitan Steel Corporation

13.5

Mughal Iron & Steels Ind Ltd.

41.99

Pakistan Engineering Co Ltd.

194.94

FERTILIZER:

Arif Habib Corporation Ltd.

28.84

Dawood Hercules Corporation Ltd.(XD)

118.53

Engro Corporation Limited.(XD)

299.54

Engro Fertilizers Limited.

74.18

Fatima Fertilizer Co Ltd.

34.15

Fauji Fertilizer Bin Qasim Ltd.(XD)

37.65

Fauji Fertilizer Co. Ltd.

94.25

FOOD & PERSONAL CARE PRODUCTS:

Al-Shaheer Corporation.

23.58

At-Tahur Ltd.

19.88

Clover Pakistan Limited.

148.19

Engro Foods Limited.

81.99

Fauji Foods Limited.

32.52

Matco Foods Limited.

27.25

Mitchells Fruit Farms Ltd.

245.67

Murree Brewery Company Ltd.

777.92

National Foods Ltd.

184

Nestle Pakistan Ltd.

8750

Quice food Industries Ltd.

4.64

Shezan International Ltd.

500

Shield Corporation Ltd.

254.02

Treet Corporation Ltd.

25.21

Treet Corporation Ltd.(PTCs)(XD)

6.97

ZIL Limited.

73

GLASS & CERAMICS:

Baluchistan Glass Ltd.

8.43

Ghani Glass Ltd.(R2)

41.29

Ghani Glass Ltd.(XD)

52.99

Ghani Global Glass Limited.

9.21

Ghani Value Glass Limited.(XD)

31.41

Karam Ceramics Mills Ltd.

31.5

Shabbir Tiles and Ceramics Limited.

17.04

Tariq Glass.

84.67

INSURANCE:

Adamjee Insurance Co. Ltd.

42.75

Askari Gen Insurance Co.(XD)

25.5

Askari Life Assurance Company Ltd.

11

Atlas Insurance Limited.

63.08

Century Insurance Co.Ltd.

27.24

Cresent Star Insurance Ltd.

1.87

IGI Holdings Limited.(XB)

210.19

IGI Life Insurance Ltd.

50.01

Pakistan Reinsurance Comp.

35.82

PICIC Insurance Ltd.(XR)

1.7

United Insurance Company.

10.63

INV. BANKS / INV. COS. / SECURITIES COS:

786 Investments Limited

23.97

Arif Habib Limited.

42.59

Cyan Limited.

40.9

Dawood Equities Ltd.

3.54

Escorts Investment Bank Ltd.

17.01

First Capital Sec.Corp. Ltd.

1.78

First Credit & Investment Bank Ltd.

3.98

First Dawood Investment Bank Ltd.

1.92

First National Equities Limited.

5.63

Invest Capital Investment Bank Ltd.

1.3

Jahangir Siddiqui & Company Ltd.

14.39

MCB-Arif Habib Savings & Invest Ltd(XD)

24.19

Pakistan Stock Exchange Limited.

14.96

Pervez Ahmed Securities Ltd.

0.87

Trust Investment Bank Ltd.

1.55

LEASING COMPANIES:

Orix Leasing Pakistan Ltd.

27.4

Security Leasing Corp.

7.74

SME Leasing Ltd.

2.65

LEATHER & TANNERIES:

Bata Pakistan Ltd.

1530

Leather Up Ltd.

12.39

Service Industries.

715

MISCELLANEOUS:

AKD Capital Limited.

124.89

ECOPAK Limited.

15.16

MACPAC Films Limited.(XD)

22.9

Olympia Mills Limited.

7

Pace (Pakistan) Ltd.

2.14

Pakistan Hotels Developers Ltd.

119.67

Shifa Int. Hospital Ltd.

218.69

Siddiqsons Tin Plate Ltd.

21.15

TPL Properties Limited.(XB)

8

Tri-Pack Films Ltd.

107.17

MODARABAS:

First Al-Noor Mod.

2.56

First Elite Capital Mod.

2.7

First Fidelity Leasing Mod.

3.52

First National Bank Modaraba.[DEFAULTER SEGMENT] 2.32

First Pak Mod.

1.73

First Prudential Mod.

1.47

First Punjab Mod.(XD)

3.8

First UDL Mod.

11.69

Habib Metro Modaraba.

9.1

Modarba Al-Mali.

4

Orient rental ModaraBA(XD)

8.5

More/uk/rap