Pakistan Stock Exchange PSX Closing Rates 14 Jan 2021

Following were the closing rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Thursday

KARACHI, (UrduPoint / Pakistan Point News - 14th Jan, 2021 ):Following were the closing rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Thursday.

AUTOMOBILE ASSEMBLER:

Al-Ghazi Tractors Limited.374.05

Atlas Honda Limited.499.99

Dewan Farooque Motors Limited [ DEFAULTER SEGMENT ]7.05

Ghandhara Industries Ltd.311.34

Ghandhara Nissan Ltd.113.17

Ghani Automobile Industries Ltd.6.47

Hino Pak Motor Limited.399.99

Honda Atlas Cars (Pak) Ltd.315.36

Indus Motor Company Ltd.1189.44

Millat Tractors Limited.1123.36

Pak Suzuki Motors Co Ltd.223.7

Sazgar Engineering Works Ltd.186.83

AUTOMOBILE PARTS & ACCESSORIES:

Agriautos Industries Co. Ltd.236

Atlas Battery Ltd.266.32

Exide Pakistan Ltd.379

General Tyre & Rubber Co.80.77

Loads Limited.(XR)17.14

Thal Limited.446

CABLE & ELECTRICAL GOODS:

EMCO Industries Ltd.36.74

Johnson & Philips (Pak) Ltd. [ DEFAULTER SEGMENT ]47.5

Pak Elektron Ltd.40.73

Pakistan Cables Ltd.136.38

Siemens (Pak) Eng. Co. Ltd.(XD)532.55

WAVES Singer Pakistan Ltd.28.82

CEMENT:

Attock Cement Pak Ltd.155.13

Bestway Cement Limited.163

Cherat Cement Co. Ltd.141.74

D. G. Khan Cement Co. Ltd.113.12

Dewan Cement Limited.10.86

Fauji Cement Co Ltd.21.39

Fecto Cement Ltd.35.69

Flying Cement Company Ltd.10.86

Gharibwal Cement Ltd.39.66

Javedan Corporation Ltd.23

Kohat Cement Co. Ltd.213.55

Lucky Cement Limited.701.95

Maple Leaf Cement Factory Ltd.43.74

Pioneer Cement Ltd.110.36

Power cement Limited11.01

Power cement Ltd. Preference Shares11.5

Safe Mix Concrete Ltd.7.53

Thatta Cement Company Ltd.20.1

CHEMICAL:

Agritech Limited5.17

Archroma Pakistan Limited.585

Bawany Air Products Ltd. [ DEFAULTER SEGMENT ]24.96

Berger Paints Pakistan Ltd.110.21

Bifo Industries Ltd.159.93

Buxly Paints Ltd.68.61

Colgate Palmolive (Pak) Ltd.3198.98

Data Agro Limited19.75

Descon Oxychem Ltd.36.34

DYNEA Pak.227.99

Engro Polymer & Chemicals Ltd.48.89

Engro Polymer & Chemicals Pref. Shares11.3

Ghani Global Holdings Limited.17.45

ICI Pakistan Limited.780.03

Ittehad Chemical Ltd.38.21

Leiner Pak Gelantine Limited.20.5

Lotte Chemical Pakistan Ltd.16.06

Nimir Industrial Chemical Ltd.93.69

Nimir Resins Limited.12.48

Pakistan Oxygen Limited.163.67

Pakistan PVC [ DEFAULTER SEGMENT ]3.67

Sardar Chemical IndustriesLtd.39.01

Sitara Chemicals.317.79

Sitara Peroxide Limited28.57

CLOSE - END MUTUAL FUND:

HBL Growth Fund8.9

HBL Investment Fund3.44

Tri - Star Mutual Fund Ltd.7.35

COMMERCIAL BANKS:

Allied Bank Ltd.87.86

Askari Bank Limited.23.39

Bank Al-Habib Ltd.76.94

Bank Alfalah Ltd.37.11

Bank Of Punjab.9.75

Bankislami Pakistan Ltd.14.06

Faysal Bank Limited.19.48

Habib Bank Limited.142.69

Habib Metropolitan Bank Limited.39.26

JS Bank Limited.6.85

MCB Bank Limited.199.59

Meezan Bank Limited.112.75

National Bank Of Pakistan.43.5

Samba Bank Limited.7.72

Silk Bank Limited.1.21

Soneri Bank Ltd.10.43

Standard Chartered Bank Pak Ltd.34.47

Summit Bank Limited. [ DEFAULTER SEGMENT ]1.87

The Bank of Khyber.15

United Bank Ltd.138.88

ENGINEERING:

Ados Pakistan Limited.25

Agha Steel Industries Ltd.37.92

Aisha Steel Mills Limited.23.61

Amreli Steels Limited.48.51

Bolan Casting Ltd.113

Crescent Steel & Allied Product.84.49

Dadex Eternit Ltd.33.99

Dost Steels Ltd. [ DEFAULTER SEGMENT ]4.8

International Industries Ltd.205.43

International Steels Limited.92.8

Ittefaq Iron Industries Limited.18.75

KSB Pumps Co Ltd.

385

Metropolitan Steel Corporation18

Mughal Iron & Steels Ind Ltd.79.71

Pakistan Engineering Co Ltd. [ DEFAULTER SEGMENT ]322

FERTILIZER:

Arif Habib Corporation Ltd.41

Engro Corporation Limited.314.24

Engro Fertilizers Limited.66.78

Fatima Fertilizer Co Ltd.28.71

Fauji Fertilizer Bin Qasim Ltd.27.57

Fauji Fertilizer Co. Ltd.111.27

FOOD & PERSONAL CARE PRODUCTS:

Al-Shaheer Corporation(R1)6.29

Al-Shaheer Corporation.16.45

At-Tahur Ltd.19.64

Clover Pakistan Limited.80.78

Fauji Foods Limited.18.08

Frieslandcampina Engro Pakistan Ltd.77.8

Gillette Pakistan Limited370

Gillette Pakistan Limited(R)341.04

Matco Foods Limited.23.71

Mitchells Fruit Farms Ltd.404.48

Murree Brewery Company Ltd.580

National Foods Ltd.228.23

Nestle Pakistan Ltd.6630.63

Quice Food Industries Ltd.4.85

Rafhan Maize Products Ltd.9782

Shezan International Ltd.364

The Organic Meat Company Ltd.28.41

Treet Corporation Ltd.32.38

ZIL Limited.115

GLASS & CERAMICS:

Balochistan Glass Ltd.7.71

Frontier Ceramics Ltd.21.51

Ghani Glass Ltd.(XR)59.24

Ghani Global Glass Limited.(XR)16.13

Ghani Value Glass Limited.52.93

Shabbir Tiles and Ceramics Limited.23.65

Tariq Glass.90

INSURANCE:

Adamjee Insurance Co. Ltd.43.93

Askari Gen Insurance Co.25.5

Atlas Insurance Limited.60.5

Century Insurance Co.Ltd.23

Cresent Star Insurance Ltd.2.75

E. F. U. Gen Insurance Ltd.118

EFU Life Assurance Ltd.190

Habib Insurance Co Ltd.8.2

IGI Holdings Limited.197.2

IGI Life Insurance Ltd.49.1

Jubilee General Insurance Co.Ltd.53.5

Jubliee Life Insurance Co Ltd.375

Pakistan General Insurance Co. [ DEFAULTER SEGMENT ]3.1

Pakistan Reinsurance Comp.29.98

PICIC Insurance Ltd. [ DEFAULTER SEGMENT ]1.51

Premier Insurance Limited.5.01

Reliance Insurance.7.74

Shaheen Insurance Co Ltd.5.13

United Insurance Company.8.27

Universal Insurance Company Ltd.6

INV. BANKS / INV. COS. / SECURITIES COS.:

786 Investments Limited11.98

Apna Microfinance Bank Limited.22.4

Arif Habib Limited.69

BIPL Securities Ltd.15

Cyan Limited.49.93

Dawood Equities Ltd.5.89

Dawood Hercules Corporation Ltd.131.49

EFG Hermes Pakistan Ltd.22.94

Escorts Investment Bank Ltd.11.61

First Capital Sec.Corp. Ltd. [ DEFAULTER SEGMENT ]1.52

First Credit & Investment Bank Ltd.8.39

First Dawood Investment Bank Ltd.2.45

First National Equities Limited.21.96

Invest Capital Investment Bank Ltd.2.62

Jahangir Siddiqui & Company Ltd.29.4

JS Global Capital Limited.75.01

JS Investments Limited.22.6

Next Capital Limited.9.63

Pakistan Stock Exchange Limited.15.66

Pervez Ahmed Consultancy Services Ltd.1.21

Trust Securities & Brokerage.12.25

LEASING COMPANIES:

Capital Assets Leasing Corp. [ DEFAULTER SEGMENT ]7.05

Grays Leasing Ltd.5.61

Orix Leasing Pakistan Ltd.26.91

Pak Gulf Leasing Co Ltd.10.5

Saudi Pak Leasing Co. [ DEFAULTER SEGMENT ]1.23

SME Leasing Ltd.3.49

LEATHER & TANNERIES:

Bata Pakistan Ltd.1506

Leather Up Ltd.15.1

Service Industries.925.03

MISCELLANEOUS:

AKD Capital Limited.381.89

ECOPAK Limited.35.83

Gammon Pak. [ DEFAULTER SEGMENT ]12.45

MACPAC Films Limited.23.48

Olympia Mills Limited.12.25

Pace (Pakistan) Ltd.3.91

Pakistan Hotels Developers Ltd.135

Shifa Int. Hospital Ltd.209.95

Siddiqsons Tin Plate Ltd.19.28

Synthetic Products Ent. Ltd.43.75

TPL Properties Limited.9.17

Tri-Pack Films Ltd.178.53

United Brands Limited.36

United Distributors Pakistan.53

More/ms