Paper & Board Rates In Pakistan 02 Jan 2019

KARACHI, (UrduPoint / Pakistan Point News - 2nd Jan, 2019 ) :Cherat Packaging Limited.

171.83 Merit Packaging Ltd.

19.7 Packages Ltd.

380.01 Roshan Packages Limited.

20.97 Security papers Ltd.

89.59 PHARMACEUTICALS: Abbot Laboratories Pak Ltd.

599 AGP Limited.

83.27 Ferozsons Laboratories Ltd.

148.44 Glaxo SmithKline Healthcare Pak Ltd.

268.11 Glaxo SmithKline Pakistan Ltd.

112.38 Highnoon Laboratories Ltd.

345.59 IBL HealthCare Limited.

51.74 Otsuka Pakistan Ltd.

202.64 Sanofi-Aventis Pakistan Ltd.

760.01 The Searle Company Ltd.

244.08 Wyeth Pakistan Limited.

956.67 POWER GENERATION & DISTRIBUTION: Arshad Energy Limited.

5 Engro Powergen Qadirpur Ltd.

28.9 Hub Power Company Limited.

88 K-Electric Limited.

5.9 Kohinoor Energy Ltd.

36.9 Kot Addu Power Company.

49.47 LALPIR Power Limited.

15.77 Nishat Chunian Power Ltd.

23.01 Nishat Power Limited.

26.35 Pakgen Power Limited.

16.51 Saif Power Ltd.

25.01 Tri -Star Power Ltd.

4.1 REFINERY: Attock Refinery Limited.

138.98 BYCO Petroleum Pak Ltd.

8.93 National Refinary Ltd.

267.46 Pakistan Refinery Ltd.

22.79 SUGAR & ALLIED INDUSTRIES: Abdullah Shaha Ghazi Suger Mills Ltd.

5.31 Al-Abbas Sugar Mills Ltd.

269.08 Ansari Sugar Mills Ltd.(XD) 11.3 Dewan Sugar Mills Ltd.

5.01 Faran Sugar Mills Ltd.

79.34 Habib Sugar Mills Ltd.

36.79 Husein Sugar Mills Limited.

20.64 Jauharabad Sugar Mills Ltd 44.4 Mehran Sugar Mills Ltd.

113.37 Mirpurkhas Sugar Mills Ltd.

90 Noon Sugar Mills Ltd.

67.86 Sakrand Sugar Mills Ltd.

21.3 Shahtaj Suger Mills Ltd.(XD) 56.68 Shakarganj Limited.

66.5 SYNTHETIC & RAYON: Ibrahim Fibre Limited.

60 Pakistan Synthentics Ltd.

26.19 Tri-Star Polyester Ltd.

16.28 TECHNOLOGY & COMMUNICATION: Avanceon Limited.

79.75 Hum Network Limited.

4.77 Media Times Limited.

1.08 NetSol Technologies Ltd.

71.66 Pak Datacom Limited.

55.72 Pakistan Telecommunication Co.

9.75 Telecard Ltd.

1.4 TPL CORP Limited.

5.92 TRG Pakistan Ltd.

23.4 Worldcall Telecom Ltd.

1.41 TEXTILE COMPOSITE: Artistic Denim Mills Limited.

68 Azgard Nine Limited 11.92 Bleesed Textile Ltd.

266.24 Crescent Textile Mills Ltd.

28.07 Faisal Spinning Mills Ltd.

289.4 Feroze1888 Mills Ltd.

111.49 Ghazi Fabrics International Ltd.

3.46 Gul Ahmed Textile Mills Ltd.

47.5 Hala Enterprises Limited 10.89 Kohinoor Industries Ltd.

5.56 Kohinoor Mills Ltd.

24.03 Kohinoor Textile Mills Ltd.

47.03 Masood Textile Mills Ltd.

93.63 Mian Textile Industries Ltd.

3.6 Nishat (Chunia) Ltd.

49.56 Nishat Mills Ltd.

135 Redco Textile Ltd.

3.3 Reliance Weaving Mills Ltd.

30.45 Suraj Cotton Mills Ltd.

136 Towellers Ltd.

74 TEXTILE SPINNING: Amtex Limited.

1.23 Asim Textile Mills Ltd.

8.49 Bilal Fibres Ltd.

2.3 Chakwal Spinning Mills Limited.

2.33 Colony Textile Mills Ltd.

3.55 Crescent Fibres Limited.

36.75 D. S. Industries Ltd.

2.95 Dewan Farooque Spinning Mills Ltd.

2.21 Dewan Mushtaq Textile Mills Ltd.

3.51 Fazal Cloth Mills Ltd.

169.99 Gadoon Textile Mills Ltd.

255 Hira Textile Mills Ltd.

4.39 Indus Dyeing & Manufacturing.

506 J. A. Textile Mills Ltd.

5.39 Khalid Siraj Textile Mills Ltd [ DEFAULTER SEGMENT ] 2.15 Kohinoor Spinning Mills Ltd.

2.39 Landmark Spinning Mills Limite 5.22 N.P. Spinning Mills Ltd.

9.75 Nazir Cotton Mills Ltd. [DEFAULTER SEGMENT] 2.4 Premium Textile Mills Ltd.

213.75 Ravi Textile Mills Ltd. [DEFAULTER SEGMENT] 4.85 Reliance Cotton Spinning Mills.

143.33 Saif Textile Mills Ltd.

18.03 Salman Noman Enterprises Ltd.

[ DEFAULTER SEGMENT ] 3.5 Saritow Spinning Mills Ltd.

5.2 Shahzad Textile Mills Ltd.

36.66 Tata Textile Mills Ltd.

41.52 TEXTILE WEAVING: Samin Textiles Ltd.

4.58 Service Fabrics Ltd.

3.9 Yousuf Weaving Mills Limited.

2.94 TOBACCO: Khyber Tobacco Co. Ltd.

331.55 TRANSPORT: Pak International Airline Corp Ltd [ DEFAULTER SEGMENT ] 5.46 Pakistan Intl. Bulk Terminal Ltd.

11.03 Pakistan National Shipping Co.

58.95 VANASPATI & ALLIED INDUSTRIES: Punjab Oil Mills Ltd.

208.99 S .S . Oil Mills Ltd.(XD) 33.63 Unity Foods Limited.

26.06 WOOLLEN: Bannu Woollen Mills Limited.

45.83 REAL ESTATE INVESTMENT TRUST: Dolmen City REIT.

11.88 FUTURE CONTRACTS: ASL-JAN 10.43 AKBL-JAN 24.01 ATRL-JAN 140.02 BAHL-JAN 75 BAFL-JAN 45.62 BOP-JAN 12.33 BYCO-JAN 8.92 CHCC-JAN 72.07 DGKC-JAN 83.16 DOL-JAN 28.88 ENGRO-JAN 310.22 EFERT-JAN 72.61 EFOODS-JAN 79.73 EPCL-JAN 38.47 FCCL-JAN 21.41 FFBL-JAN 37.53 FFC-JAN 93.92 FFL-JAN 30.7 FABL-JAN 24.1 GATM-JAN 48.13 HBL-JAN 123.7 HUBC-JAN 89 ISL-JAN 68.12 KEL-JAN 5.95 KAPCO-JAN 50.11 LOTCHEM-JAN 17.15 LUCK-JAN 442.24 MLCF-JAN 43.55 MCB-JAN 191.99 NBP-JAN 43.8 NCL-JAN 49.88 NML-JAN 136.18 OGDC-JAN 135.31 PAEL-JAN 25.77 PIBTL-JAN 11.15 POL-JAN 433.66 PPL-JAN 154.93 PRL-JAN 22.84 PSO-JAN 231.31 PTC-JAN 9.9 PIOC-JAN 45.09 POWER-JAN 7.84 STCL-JAN 14.8 STPL-JAN 17.9 SNGP-JAN 77.99 SSGC-JAN 23.41 SEARL-JAN 245.29 TRG-JAN 23.58 UBL-JAN 132.53 UNITY-JAN 26.27app/msq/rap