PSX Rates 2 Karachi

KARACHI, (UrduPoint / Pakistan Point News - 11th Jan, 2021 ) :LEASING COMPANIES:

Grays Leasing Ltd.5

Orix Leasing Pakistan Ltd.26.85

Saudi Pak Leasing Co.[DEFAULTER SEGMENT]1.25

SME Leasing Ltd.3.43

LEATHER & TANNERIES:

Bata Pakistan Ltd.1525

Service Industries.875.89

MISCELLANEOUS:

AKD Capital Limited.307.42

Arpak International Investment.77.5

ECOPAK Limited.34.93

Gammon Pak.[DEFAULTER SEGMENT]11.8

MACPAC Films Limited.22.49

Pace (Pakistan) Ltd.3.82

Pakistan Hotels Developers Ltd.139

Shifa Int. Hospital Ltd.209.99

Siddiqsons Tin Plate Ltd.18.79

Synthetic Products Ent. Ltd.44.44

TPL Properties Limited.8.75

Tri Pack Films Ltd.159.39

United Brands Limited.35.76

United Distributors Pakistan.56.5

MODARABAS:

Allied Rental Modaraba.9.58

B.R.R. Guardian Modaraba.10.8

B.R.R. Guardian Modaraba.(R)1.51

First Al Noor Mod.3.25

First Elite Capital Mod.3

First Fidelity Leasing Mod.3.8

First Habib Mod.9.86

First Pak Mod.1.7

First Paramount Mod.6

First Prudential Mod.1.47

First Punjab Mod.2.55

First Treet Manufacturing Modaraba.17.57

First UDL Mod.13

Habib Metro Modaraba.8.8

KASB Modaraba.1.29

Modarba Al Mali.4.38

Orix Modaraba.17.2

Unicap Modaraba.[DEFAULTER SEGMENT]1.05

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd.1397.15

Oil & Gas Development Co..mpany Ltd.113.58

Pakistan Oilfields Limited.426.56

Pakistan Petroleum Limited.97.39

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited.339.73

Burshane LPG (Pakistan) Limited.32

Hascol Petroleum Ltd.14.9

Hi Tech Lubricants Limited.50.01

Pakistan State Oil Co Ltd.236.68

Shell Pakistan Ltd.(XR)211.59

Sui Northern Gas Pipe Line Ltd.47.02

Sui Southern Gas Co Ltd.15.21

PAPER & board:

Century Paper & Board Mills.125.12

Cherat Packaging Limited.223.23

Merit Packaging Ltd.16.68

Packages Ltd.560.71

Pakistan Paper Products Ltd.95.9

Roshan Packages Limited.44.52

Security papers Ltd.178.7

PHARMACEUTICALS:

Abbott Laboratories Pak Ltd.749.79

AGP Limited.114.08

Ferozsons Laboratories Ltd.333.13

Glaxo SmithKline Healthcare Pak Ltd.263.63

Glaxo SmithKline Pakistan Ltd.190.34

Highnoon Laboratories Ltd.620.07

IBL HealthCare Limited.113.42

Macter International Limited.155

Sanofi Aventis Pakistan Ltd.760

The Searle Company Ltd.270.86

Wyeth Pakistan Limited.991.05

POWER GENERATION & DISTRIBUTION:

Altern Energy Ltd.28

Arshad Energy Limited.[DEFAULTER SEGMENT]11

Engro Powergen Qadirpur Ltd.21.8

Hub Power Company Limited.85.85

K Electric Limited.4.01

Kohinoor Energy Ltd.33.51

Kohinoor Power Co Ltd.[DEFAULTER SEGMENT]3.39

Kot Addu Power Company.37.94

LALPIR Power Limited.17.71

Nishat Chunian Power Ltd.19.09

Nishat Power Limited.28.25

Pakgen Power Limited.27.95

Saif Power Ltd.15.27

Sitara Enengy Ltd.17.35

Tri Star Power Ltd.4.55

REAL ESTATE INVESTMENT TRUST:

Dolmen City REIT.10.71

REFINERY:

Attock Refinery Limited.179.85

BYCO Petroleum Pak Ltd.9.9

National Refinary Ltd.411.58

Pakistan Refinery Ltd.25.72

SUGAR & ALLIED INDUSTRIES:

Abdullah Shah Ghazi Suger Mills Ltd.6.34

Adam Sugar Mills Limited.[DEFAULTER SEGMENT]24

Al Abbas Sugar Mills Ltd.340

Al Noor Sugar Mills Ltd.60.6

Baba Faried Sugar Mills Ltd.53.99

Chashma Sugar Mills Ltd.100.38

Dewan Sugar Mills Ltd.[DEFAULTER SEGMENT]3.09

Faran Sugar Mills Ltd.41

Habib Rice Product Ltd.

33

Habib Sugar Mills Ltd.34.21

Husein Sugar Mills Limited.17.07

Imperial Limited [DEFAULTER SEGMENT]24

J. D. W. Sugar Mills Ltd.215.02

Jauharabad Sugar Mills Ltd.24.55

Mehran Sugar Mills Ltd.58

Mirpurkhas Sugar Mills Ltd.84

Noon Sugar Mills Ltd.70.3

Sakrand Sugar Mills Ltd.9.8

Sanghar Sugar Mills Ltd.20.9

Shahmurad Sugar Mills Ltd.108.79

Shahtaj Sugar Mills Ltd.58.05

Shakarganj Limited.39

Sindh Abadgars Sugar Mills Ltd.16.5

Tandliawala Sugar Mills Ltd.151.01

SYNTHETIC & RAYON:

Gatron (Industries) Ltd.565

Pakistan Synthentics Ltd.20.1

Rupali Polyester Ltd.31.17

Tri Star Polyester Ltd.9.7

TECHNOLOGY & COMMUNICATION:

Avanceon Limited.88.6

Hum Network Limited.7.43

Media Times Limited.1.83

NetSol Technologies Ltd.182.54

Pak Datacom Limited.(XDXB)111.91

Pakistan Telecommunication Co.9.57

Systems Limited.414.71

Telecard Ltd.2.39

TPL CORP Limited.6.89

TPL Trakker Limited.10.07

TRG Pakistan Ltd.87.63

Worldcall Telecom Ltd.1.19

TEXTILE COMPOSITE:

Artistic Denim Mills Limited.135.08

Aruj Industries Limited.16.12

Azgard Nine Limited.27.79

Bhanero Textile Mills Ltd.924.99

Bleesed Textile Ltd.337

Crescent Textile Mills Ltd.36.66

Faisal Spinning Mills Ltd.370

Feroze1888 Mills Ltd.119.6

Ghazi Fabrics International Ltd.5.5

Gul Ahmed Textile Mills Ltd.37.68

Hala Enterprises Limited7.02

Interloop Limited.74.33

International Knitwear Ltd.19.37

Kohinoor Mills Ltd.38.16

Kohinoor Textile Mills Ltd.66.92

Mian Textile Industries Ltd.

[DEFAULTER SEGMENT]11.69

Nishat (Chunia) Ltd.47.63

Nishat Mills Ltd.113.64

Redco Textile Ltd.6.29

Reliance Weaving Mills Ltd.39.94

Sapphire Textile Mills Ltd.912.01

Towellers Ltd.88.5

TEXTILE SPINNING:

Asim Textile Mills Ltd.8.4

Bilal Fibres Ltd.[DEFAULTER SEGMENT]1.9

Chakwal Spinning Mills Limited.

[DEFAULTER SEGMENT]2.03

Colony Textile Mills Ltd.4.98

D. S. Industries Ltd.3.12

Dewan Farooque Spinning Mills Ltd.2.31

Ellcot Spinning Mills Ltd.115

Fazal Cloth Mills Ltd.147.93

Gadoon Textile Mills Ltd.225

Hira Textile Mills Ltd.[DEFAULTER SEGMENT]3.39

Ideal Spinning Mills Ltd.31.45

Idrees Textile Mills Ltd.17.16

Indus Dyeing & Manufacturing.568.99

J. A. Textile Mills Ltd.7.7

J. K. Spinning Mills Ltd.42.46

Janana De Malucha Tex Mills.70.14

Khurshid Spinning Mills Ltd.12.8

Kohinoor Spinning Mills Ltd.3.82

Nazir Cotton Mills Ltd.[DEFAULTER SEGMENT]3.46

Ravi Textile Mills Ltd.[DEFAULTER SEGMENT]9.19

Ruby Textile Mills Ltd.[DEFAULTER SEGMENT]7.8

Saif Textile Mills Ltd.16.9

Salfi Textile Mills Ltd.250

Sally Textile Mills Ltd.[DEFAULTER SEGMENT]5

Saritow Spinning Mills Ltd.8.5

Service Textile Mills Ltd.15.2

Shadab Textile Mills Ltd.35.4

Tata Textile Mills Ltd.52.22

TEXTILE WEAVING:

Ashfaq Textile Mills Ltd.9.93

Samin Textiles Ltd.[DEFAULTER SEGMENT]5.48

Service Fabrics Ltd.13.16

Shahtaj Textile Ltd.95.01

Yousuf Weaving Mills Limited.4.59

Zephyr Textile Limited.14

TOBACCO:

Khyber Tobacco Co. Ltd.453.74

Pakistan Tobacco Co Ltd.1665.55

TRANSPORT:

Pak International Airline Corp Ltd4.83

Pakistan Int.Container Terminal.176.75

Pakistan Intl. Bulk Terminal Ltd.12.53

Pakistan National Shipping Co.93.9

VANASPATI & ALLIED INDUSTRIES:

Punjab Oil Mills Ltd.201.91

Unity Foods Limited.30.6

WOOLLEN:

Bannu Woollen Mills Limited.53.58

Bunnys Limited47.71