PSX-Rates Closing Rates Of PSX

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Friday

KARACHI, (UrduPoint / Pakistan Point News - 05th Jan, 2018 ) :Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Friday. automobile ASSEMBLER: AL-Ghazi Tractors 620 Atlas Honda Ltd 560 Dewan Motors 31.5 Ghand Nissan 158 Ghandhara Ind.

568 Ghani Automobile 7.5 Hinopak Motor 1101.11 Honda Atlas cars 520 Indus Motor Co 1760 Millat Tractors 1170.01 Pak Suzuki 510 Sazgar Eng 188.56 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind.XD 320 Atlas Battery 499.9 Bal.Wheels 109.67 Exide (PAK) 415 General Tyre 197.13 Loads Limited 40 Thal Limited 539 CABLE & ELECTRICAL GOODS: EMCO Industries 18.95 Johnson & Philips 19.81 Pak Elektron 52.2 Pakistan Cables 223 Siemens Pak.

964.99 Singer Pak. 39.5 TPL Corp Ltd 8.22 CEMENT: Attock Cement 181 Bestway Cement 144 Cherat CementXD 111 D.G.K.Cement 143.49 Dandot Cement 11 Dewan Cement 19.96 Fauji Cement 27.74 Fecto Cement 55.86 Flying Cement 14.7 Gharibwal Cement 24.95 Javedan Corp.

36 Kohat Cement 144.5 Lucky Cement 575 Maple Leaf 76.85 Pioneer Cement 68.9 Power Cement 9.49 Safe Mix Con.Ltd 8 Thatta Cement 23.49 CHEMICAL: Agritech Limited 5.4 Akzo Nobel Pak. 214.01 Archroma Pak 535 Bawany Air Products 9.72 Berger Paints 170.1 Biafo Ind.

233 Data Agro 13.34 Descon Oxychem 14.02 Dynea PakistanXD 92.5 Engro Polymer 28.01 Ghani Gases 16.35 ICI Pakistan 755 Ittehad Chem. 25.71 Linde Pakistan 220 Lotte Chemical 8.27 Nimir Ind.Chem.

47.99 Nimir ResinsXB 6.55 Pak Gum & Chem. 138.75 Pak.P.V.C. 5.35 Sitara Chemical 331.2 Sitara Peroxide 16.35 Wah-Noble 176.39 CLOSE - END MUTUAL FUND: Golden Arrow 9 PICIC Growth 29.32 PICIC Inv.Fund 13.75 COMMERCIAL BANKS: Allied Bank Ltd 88.52 Askari Bank 21.4 B.O.Punjab 9.48 Bank Al-Falah 45.5 Bank AL-Habib 62.9 Bank Of Khyber 13.51 Bankislami Pak.

9.89 Faysal Bank 23.6 Habib Bank 186.8 Habib Metropol. 36.5 JS Bank Ltd 8.3 MCB Bank Ltd 218.24 Meezan Bank 71.5 National Bank 50.45 Silk Bank Ltd 1.58 Soneri Bank Ltd 13 St.Chart.Bank 23.44 Summit Bank 2.7 United Bank 211 ENGINEERING: Ados Pakistan 55.65 Aisha Steel Mill 18.83 Amreli Steels 96.99 Bolan Casting 112.35 Crescent SteelXD 132.1 Dadex EternitXD 64.1 Dost Steels Ltd.

10.91 Drekkar Kings 5.14 Huffaz Seamless 28.75 Int. Ind.Ltd. 251.11 Inter.Steel Ltd 112.47 Ittefaq Iron Ind Ltd 18.93 K.S.B.Pumps 324.98 Mughal Iron 63.88 Pak Engineering 230 FERTILIZER: Arif Habib Corp 35.8 Dawood Hercules 117 Engro Corp 286 Engro Fert.

69.26 Fatima Fert. 31.5 Fauji Fert Bin 36.75 Fauji Fert. 84.5 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 23.

98 Clover Pakistan 44.5 Engro Foods Ltd. 78.81 Fauji Foods Ltd 17.12 Fauji FoodsNonV 14.25 Gillette Pak 275.5 Ismail Ind 395 MithchellsFruit 279 Murree Brewery 775 Nestle PakistanXD 11700 Quice Food 5.09 Shezan Inter.XD 492.1 Shield Corp.

571.01 Treet Corp 40.44 Treet Corp(PTCs)XD 14.75 ZIL Limited 92.76 GLASS & CERAMICS: Bal.Glass 10.35 Frontier Ceram 12.42 Ghani Glass Ltd 70.45 Ghani Value Gla. 23 GhaniGlobalGlass 14.9 Shabbir Tiles 16.64 Tariq Glass Ind.

97 INSURANCE: Adamjee Ins. 54.45 Ask.Gen.Insur. 24.7 Atlas Ins. Ltd 73 Century Ins. 26.05 Cres.Star Ins. 4.7 East West Life 17.75 EFU General 149.99 EFU Life Assr 260 IGI Insurance 297 IGI Life Ins 85 Pak Gen.Ins.

7 Pak Reinsurance 43.75 PICIC Ins.Ltd.XR 5.37 Premier Ins.XB 8.99 Reliance Ins. 7.85 Shaheen Ins. 5.4 United Insuranc 16 Universal Ins. 9.52 INV. BANKS / INV. COS. / SECURITIES COS.: Arif Habib Ltd.

42.23 BIPL Securities 6.99 Cyan Limited 36.39 Dawood Equities 3 EFG Hermes Pak 81.99 Escorts Bank 14.1 F. Nat.Equities 5.05 F.Credit & Inv 4.39 IGI Inv.Bank 3.1 Invest Bank 1.48 Ist.Capital Sec 1.95 Ist.Dawood Bank 1.89 Jah.Sidd.

Co. 19.64 JS Global Cap. 41.01 JS Investments 10.5 MCB-ARIF HabibXD 29.95 Next Capital 10 Pak Stock Exchange 23 Pervez Ahmed 1.07 Sec. Inv. Bank 5.05 Trust Brokerage 17.05 Trust Inv.Bank 1.7 LEASING COMPANIES: Cap.Assets Leas 8.05 Orix Leasing 41 Pak Gulf Leasin 14 Saudi Pak Leasi 1.7 Security Leasin 10.24 LEATHER & TANNERIES: Leather Up Ltd.

16.65 MISCELLANEOUS: ECOPACK LtdXDXB 19.76 Gammon Pak 17.42 MACPAC FilmsXD 18.43 Pace (Pak) Ltd. 4.75 Pak Hotels 94 Siddiqsons Tin 30.95 Synthetic Prod 59.8 TPL Properties 10.69 Tri-Pack Films 146 United Brands 468 United Dist.

46.25 MODARABAS: 1st.Fid.Leasing 4.05 AL-Noor Mod 3.7 Allied Rent. 22.8 B.R.R.Guardian 7.93 Cres. Stand.Mod 3 Elite Cap.Mod 2.53 Equity ModarabaXD 4.79 Habib Metro Mod 10.05 Habib ModarabaXD 10.1 KASB Mod 1.8 Orient Rental M 12.25 Orix Modaraba 20 Pak Mod.

2.5 Paramount Mod 7.5 Prud Mod.1stXD 1.78 Trust Modaraba 4.02 U.D.L.Modaraba 21.5 Unicap Modaraba 1.4 OIL & GAS EXPLORATION COMPANIES: Mari Petroleum 1485.41 Oil & Gas Dev.XD 170.49 Pak Oilfields 615.35 Pak Petroleum 214.6 OIL & GAS MARKETING COMPANIES: Attock Petroleum 555.2 Burshane LPG 40.4 Hascol petrol 270 HI-Tech Lub.XD 73 P.S.O.XD 300.1 Shell Pakistan 305 Sui North Gas 99.66 Sui South Gas 31.4 More/ms/msk 20180105 : TAG = DFB : Log No.

= 23 : Time = 16:39/16:51