Closing Rates Of PSX

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here

KARACHI, Oct 2 (UrduPoint / Pakistan Point News - 02nd Oct, 2017 ) : Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Monday. automobile ASSEMBLER: AL-Ghazi Tractors 595.69 Atlas Honda Ltd 549.98 Dewan Motors 37.32 Ghand Nissan 191.34 Ghandhara Ind.

492.59 Ghani Automobile 9.64 Hinopak Motor 1087.5 Honda Atlas cars 531.42 Indus Motor CoXD 1698.15 Millat Tractors 1243.03 Pak Suzuki 455.43 Sazgar Eng. 160.75 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind.XD 315 Exide (PAK) 525 General Tyre 201.27 Loads Limited 40.06 Thal LimitedXD 564.58 CABLE & ELECTRICAL GOODS: Pak ElektronXD 75.36 Pakistan CablesXD 255 Singer Pak.

50.42 TPL Trakker Ltd 8.95 CEMENT: Attock Cement 201.32 Bestway CementXD 163.82 Cherat CementXD 117.9 D.G.K.Cement 147.07 Dandot Cement 12.6 Dewan Cement 16.93 Fauji Cement 31.87 Fecto Cement 81.21 Flying Cement 18.05 Gharibwal Cement 32.8 Javedan Corp.

43.06 Kohat Cement 147.2 Lucky CementXD 550.5 Maple Cem(R) 16.82 Maple Leaf 82.97 Pioneer Cement 88.48 Power Cement 10.59 Safe Mix Con.Ltd 10.33 Thatta Cement 25.6 CHEMICAL: Agritech Limited 8.62 Akzo Nobel Pak.

195.37 Archroma Pak 650 Berger Paints 192.78 Biafo Ind. 236.25 Data Agro 17.15 Descon Oxychem 15.72 Dynea PakistanXD 72.2 Engro Polymer 32.98 Ghani Gases 22.56 ICI PakistanXD 873.13 Ittehad Chem.

27.84 Leiner Pak Gelat 30.5 Linde Pakistan 270.16 Lotte Chemical 8.1 Nimir Resins 7.81 Pak.P.V.C. 7.37 Sitara Peroxide 25.57 Wah-Noble 221.42 CLOSE - END MUTUAL FUND: Golden Arrow 11.75 PICIC GrowthXD 28.65 PICIC Inv.FundXD 12.7 Tri-Star Mutual 8 COMMERCIAL BANKS: Allied Bank Ltd.

89 Askari Bank 18.68 B.O.Punjab 9.59 Bank Al-Falah 40.92 Bank AL-Habib 57.21 Bank Of Khyber 12.

8 Bankislami Pak. 12.6 Faysal Bank 22.19 Habib Bank 176.11 Habib Metropol. 33.1 JS Bank Ltd 8.25 MCB Bank LtdXD 203.6 Meezan Bank 72.4 National Bank 48.78 Silk Bank Ltd 1.64 Soneri Bank Ltd 13.45 Summit Bank 3.11 United Bank 186.92 ENGINEERING: Aisha Steel Mill 18.75 Amreli Steels 100.12 Bolan Casting 110.63 Crescent Steel 153.9 Dadex Eternit 71.45 Dost Steels Ltd.

12.26 Drekkar Kings 7.03 Int. Ind.Ltd.XD 289.95 Inter.Steel LtdXD 120.47 Ittefaq Iron Ind Ltd 24.47 K.S.B.Pumps 300 Mughal Iron&Ste 56.59 FERTILIZER: Arif Habib Corp 38.64 Dawood Hercules 120.93 Engro CorpXD 301.6 Engro Fert.XD 62.7 Fatima Fert.

33.03 Fauji Fert Bin 36.77 Fauji Fert. 83.46 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 30.18 Clover Pakistan 61.42 Engro Foods Ltd. 92.72 Fauji Foods LtdXR 27.34 Fauji FoodsNonVXR 22.31 MithchellsFruit 295.02 Murree Brewery 826 National Foods 330 Nestle Pakistan 13000 Quice Food 6.52 Shezan Inter.

460 Treet Corp 50.05 Treet Corp(PTCs) 24.95 GLASS & CERAMICS: Bal.Glass 13.44 Ghani Glass Ltd 69.19 GhaniGlobalGlass 18.77 Shabbir Tiles 13.13 Tariq Glass Ind. 103.12 INSURANCE: Adamjee Ins. 62.98 Ask.Gen.Insur.XD 25.99 Cres.Star Ins.

5.8 EFU General 151.75 IGI Insurance 289 Pak Gen.Ins. 7.86 Pak Reinsurance 45.4 PICIC Ins.Ltd.XR 4.68 Reliance Ins. 8.5 Shaheen Ins. 6.28 United Insuranc 16.3 INV. BANKS / INV. COS. / SECURITIES COS.: Apna Microfin.

6.02 Arif Habib Ltd.XD 53.93 Cyan Limited 42.62 EFG Hermes Pak 65.55 Escorts Bank 16 F. Nat.Equities 8.51 IGI Inv.Bank 2.83 Invest Bank 2.06 Ist.Capital Sec 3.39 Ist.Dawood Bank 2.91 Jah.Sidd. Co. 23.38 JS Investments 12.51 Next Capital 16.25 Pak Stock Exchange 22 Pervez Ahmed 1.9 Trust Brokerage 20 Trust Inv.Bank 2.78