Closing Rates Of PSX

Muhammad Rameez Published November 13, 2017 | 06:40 PM

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Monday

KARACHI, (UrduPoint / Pakistan Point News - 13th Nov, 2017 ) :Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Monday. automobile ASSEMBLER: AL-Ghazi Tractors 654.38 Atlas Honda Ltd 557.67 Dewan Motors 26.11 Ghand NissanXD 161.01 Ghandhara Ind.

585.65 Ghani Automobile 7.62 Hinopak Motor 1005 Honda Atlas cars 583.3 Indus Motor CoXD 1755 Millat TractorsXD 1202.74 Pak Suzuki 537.86 Sazgar EngXB 148.95 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind.XD 331.01 Atlas Battery 591.9 Exide (PAK) 510 General TyreXD 184.72 Loads LimitedXB 39.35 Thal Limited 504.86 CABLE & ELECTRICAL GOODS: EMCO Industries 22.55 Johnson & Philips 19.7 Pak Elektron 57.93 Pakistan Cables 225 Siemens Pak.

739.18 Singer Pak. 40.11 TPL Trakker Ltd 7.4 CEMENT: Attock Cement 185 Bestway CementXD 149 Cherat CementXD 102.96 D.G.K.CementXD 141.31 Dandot Cement 11.63 Dewan Cement 12.52 Fauji CementXD 28.61 Fecto CementXD 51.99 Flying Cement 14.63 Gharibwal Cement 23.47 Javedan Corp.

39.54 Kohat Cement 146.21 Lucky Cement 514.51 Maple LeafXD 69.88 Pioneer CementXD 62.92 Power Cement 8.44 Safe Mix Con.Ltd 8.5 Thatta Cement 22.28 CHEMICAL: Agritech Limited 6.75 Akzo Nobel Pak.

210 Archroma Pak 640 Bawany Air Products 10.5 Berger Paints 145 Data Agro 17.85 Descon Oxychem 13.18 Dynea PakistanXD 81.5 Engro PolymerXD 34.18 Ghani GasesXB 17.22 ICI Pakistan 795 Ittehad Chem.XD 23.98 Linde Pakistan 269 Lotte Chemical 6.69 Nimir Ind.Chem.XD 47.5 Nimir ResinsXB 6.28 Pak.P.V.C.

6.03 Sitara ChemicalXD 310 Sitara Peroxide 17.75 Wah-NobleXD 182.67 CLOSE - END MUTUAL FUND: Golden ArrowXD 10.12 PICIC Growth 30 PICIC Inv.Fund 12.12 Tri-Star Mutual 5.45 COMMERCIAL BANKS: Allied Bank LtdXD 80.4 Askari BankXD 18.62 B.O.Punjab 8.68 Bank Al-Falah 40.5 Bank AL-Habib 56.68 Bank Of Khyber 13.14 Faysal Bank 21.22 Habib Bank 168.07 JS Bank Ltd 7.9 MCB Bank LtdXD 211.88 Meezan Bank 68.72 National Bank 45.43 Silk Bank Ltd 1.35 Soneri Bank Ltd 13.4 Summit Bank 2.69 United BankXD 175.34 ENGINEERING: Aisha Steel Mill 19.05 Amreli Steels 95.44 Bolan Casting 98.54 Crescent SteelXD 132.69 Dost Steels Ltd.

13.44 Drekkar Kings 6.01 Huffaz Seamless 27.36 Int. Ind.Ltd. 233.71 Inter.Steel Ltd 111.58 Ittefaq Iron Ind Ltd 19.88 K.S.B.Pumps 305 Mughal IronXD 61.73 Pak Engineering 230 FERTILIZER: Arif Habib CorpXD 35.

66.6 Fatima Fert. 32.15 Fauji Fert Bin 33.72 Fauji Fert. 81.96 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 25 Clover Pakistan 51.31 Engro Foods Ltd. 86.83 Fauji Foods Ltd 18.01 Fauji FoodsNonV 14.46 Ismail IndXD 341 Murree BreweryXD 749.64 National FoodsXD 305 Nestle PakistanXD 11850 Quice Food 5.09 Rafhan MaizeXD 6969 Treet CorpXB 41.92 ZIL Limited 90.13 GLASS & CERAMICS: Bal.Glass 9.92 Ghani Glass LtdXD 62.05 GhaniGlobalGlass 13.98 Shabbir Tiles 16.28 Tariq Glass Ind.XD 101.23 INSURANCE: Adamjee Ins.

7.7 Shaheen Ins. 4.9 TPL Direct Insu 21 United Insuranc 15.26 INV. BANKS / INV. COS. / SECURITIES COS.: Arif Habib Ltd. 41.2 BIPL Securities 8.35 Cyan Limited 38.88 EFG Hermes Pak 83.47 Escorts Bank 19.5 F.

Nat.Equities 6.37 F.Credit & Inv 6.94 IGI Inv.Bank 2.7 Invest Bank 1.65 Ist.Capital Sec 2.27 Ist.Dawood Bank 2.27 Jah.Sidd. Co. 21.34 JS Global Cap. 47 Next Capital 12 Pak Stock ExchangeXD 17.55 Pervez Ahmed 1.36 Trust Inv.Bank 2.14 LEASING COMPANIES: Grays Leasing 8.13 Orix Leasing 38.75 Pak Gulf LeasinXD 9.25 Saudi Pak Leasi 1.89 Security Leasin 10.14 LEATHER & TANNERIES: Bata (Pak)XD 2500 Service Ind.Ltd 800 MISCELLANEOUS: AKD CapitalXD 118.65 ECOPACK LtdXDXB 21.8 Gammon Pak 22 MACPAC FilmsXD 19.37 Pace (Pak) Ltd.

4.86 Pak Hotels 110.65 Shifa Int.HospXD 253.69 Siddiqsons Tin 18.72 Synthetic Prod 57 TPL Properties 9.5 Tri-Pack Films 147.42 United BrandsXD 210 United Dist.XB 54.67 MODARABAS: B.R.R.GuardianXD 8 Elite Cap.Mod 2.71 Habib Metro Mod 10.24 KASB ModXD 2 Mod.Al-MaliXD 3.5 Pak Mod.XD 2.7 Prud Mod.1stXD 1.87 Punjab ModXD 5 Sindh ModarabaXD 5.25 Trust Modaraba 3.5 OIL & GAS EXPLORATION COMPANIES: Mari Petroleum 1572.52 Oil & Gas Dev.

160.48 Pak OilfieldsXD 628.55 Pak Petroleum 196.25 OIL & GAS MARKETING COMPANIES: Attock Petroleum 609.01 Burshane LPGXD 41.54 Hascol petrol 280.13 Hascol Petrol(R 100.96 HI-Tech Lub.XD 84.18 P.S.O.XDXB 352.32 Shell Pakistan 367.51 Sui North Gas 120.61 Sui South Gas 34.46