Closing Rates Of PSX

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Frida

KARACHI, (UrduPoint / Pakistan Point News - 08th Dec, 2017 ) :Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Friday. automobile ASSEMBLER: AL-Ghazi TractorsXD 620.08 Atlas Honda Ltd 525 Dewan Motors 29.49 Ghand Nissan 160.26 Ghandhara Ind.

585.08 Ghani Automobile 7.2 Hinopak Motor 1002.93 Honda Atlas cars 531.96 Indus Motor CoXD 1699.2 Millat Tractors 1140.08 Pak Suzuki 501.55 Sazgar Eng 196.83 AUTOMOBILE PARTS & ACCESSORIES: Atlas Battery 488.95 Exide (PAK) 451.44 General Tyre 182.86 Loads Limited 39.05 Thal Limited 531.38 CABLE & ELECTRICAL GOODS: Climax Eng.

40 EMCO Industries 20.73 Johnson & Philips 21.75 Pak Elektron 48.17 Pakistan Cables 232.67 Siemens Pak. 871.25 Singer Pak. 38.04 TPL Trakker Ltd 7.1 CEMENT: Attock Cement 166.5 Bestway Cement 133.13 Cherat CementXD 92.04 D.G.K.Cement 131.77 Dewan Cement 14.1 Fauji Cement 24.44 Fecto Cement 50.61 Flying Cement 13.78 Gharibwal Cement 23.31 Javedan Cem(R) 1.86 Javedan Corp.XD 35.04 Kohat Cement 125.5 Lucky CementXD 493.18 Maple Leaf 69.65 Pioneer Cement 57.97 Power Cement 8.34 Safe Mix Con.Ltd 7.52 Thatta Cement 21.15 CHEMICAL: Agritech Limited 6.07 Akzo Nobel Pak.

210.42 Archroma Pak 630.23 Bawany Air Products 11.25 Berger Paints 168.06 Biafo Ind. 224.88 Buxly Paints 75 Colgate Palmolive 2400 Data Agro 14.92 Descon Oxychem 13.47 Dynea PakistanXD 92.55 Engro Polymer 31.13 Ghani Gases 16.54 ICI Pakistan 761.3 Ittehad Chem.

24.51 Leiner Pak Gelat 23.47 Linde Pakistan 278 Lotte Chemical 6.44 Nimir Ind.Chem. 48.08 Nimir ResinsXB 5.89 Pak.P.V.C. 6 Sardar Chemical 9.25 Sitara Chemical 280 Sitara Peroxide 17.89 Wah-Noble 186.9 CLOSE - END MUTUAL FUND: Golden ArrowXD 10.05 PICIC Growth 26.5 PICIC Inv.Fund 12.5 COMMERCIAL BANKS: Allied Bank Ltd 78.98 Askari Bank 18.27 B.O.Punjab 7.77 Bank Al-Falah 38.

65 Bank AL-Habib 55.52 Bank Of Khyber 12.6 Bankislami Pak.

9 Faysal Bank 21.02 Habib Bank 155.92 Habib Metropol. 33.25 JS Bank Ltd 7 MCB Bank LtdXD 199.23 Meezan Bank 65.17 National Bank 44.03 Silk Bank Ltd 1.4 Soneri Bank Ltd 13 Summit Bank 2.39 United Bank 168.18 ENGINEERING: Aisha Steel Mill 16.67 Amreli Steels 88.31 Bolan Casting 112.26 Crescent SteelXD 115.01 Dost Steels Ltd.

11.78 Drekkar Kings 6 Huffaz Seamless 31.93 Int. Ind.Ltd. 235.1 Inter.Steel Ltd 107.54 Ittefaq Iron Ind Ltd 16.97 K.S.B.Pumps 314.9 Mughal Iron 53.82 FERTILIZER: Arif Habib Corp 33.8 Dawood Hercules 112.55 Engro CorpXD 260.19 Engro Fert.XD 62.49 Fatima Fert.

28.83 Fauji Fert Bin 34.34 Fauji Fert.XD 76.56 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 22.68 Clover Pakistan 47.1 Engro Foods Ltd. 75.83 Fauji Foods Ltd 17.71 Fauji FoodsNonV 14.95 MithchellsFruit 270.97 National Foods 334 Nestle PakistanXD 12075 Quice Food 4.9 Rafhan Maize 6700 Treet Corp 37.66 GLASS & CERAMICS: Bal.Glass 8.58 Frontier Ceram 7.95 Ghani Glass LtdXD 67.07 GhaniGlobalGlass 15.12 Shabbir Tiles 15.66 Tariq Glass Ind.

99.12 INSURANCE: Adamjee Ins. 50.13 Ask.Gen.Insur. 26.01 Cres.Star Ins.XR 4.06 IGI Insurance 291.3 Pak Gen.Ins. 7.38 Pak Reinsurance 41.5 PICIC Ins.Ltd.XR 3.13 Premier Ins.XB 8.53 Reliance Ins.

8 Shaheen Ins. 4.6 TPL Direct Insu 21 United Insuranc 15 INV. BANKS / INV. COS. / SECURITIES COS: Arif Habib Ltd. 39.89 BIPL Securities 6.9 Cyan Limited 37.5 EFG Hermes Pak 74.58 Escorts Bank 18.66 F.

Nat.Equities 5.7 F.Credit & Inv 5 IGI Inv.Bank 2.5 Invest Bank 1.72 Ist.Capital Sec 2.32 Ist.Dawood Bank 2 Jah.Sidd. Co. 19.12 JS Global Cap. 43.1 JS Investments 9.81 MCB-ARIF HabibXD 23.15 Next Capital 9.59 Pak Stock Exchange 17.53 Pervez Ahmed 1.4 Sec. Inv. Bank 6 Trust Inv.Bank 2.01