Pakistan Stock Exchange PSX Closing Rates 20 Nov 2018

Following were the Closing Rates of

shares at Pakistan Stock Exchange Limited (PSX) issued here on

Tuesday.

KARACHI, (UrduPoint / Pakistan Point News - 20th Nov, 2018 ) :Following were the Closing Rates of

shares at pakistan stock exchange Limited (psx) issued here on

Tuesday.

AUTOMOBILE ASSEMBLER:

Al-Ghazi Tractors Limited.

574.21

Atlas Honda Limited.

446.75

Dewan Farooque Motors Limited

20.29

Ghandhara Industries Ltd.(XB)

339.63

Ghandhara Nissan Ltd.

128.22

Ghani automobile Industries Ltd.

7.18

Hino Pak Motor Limited.

731

Honda Atlas cars (Pak) Ltd.

231.13

Indus Motor Company Ltd.(XD)

1381.99

Millat Tractor Ltd.

992.67

Pak Suzuki Motors Co Ltd.(XD)

245.01

AUTOMOBILE PARTS & ACCESSORIES:

Agriautos Industries Co. Ltd.

225

Atlas Battery Ltd.

228.06

Baluchistan Wheels Ltd.

78.64

Exide Pakistan Ltd.

279.12

General Tyre & Rubber Co.(XB)

102.55

Loads Limited.

27.44

Thal Limited.

437.68

CABLE & ELECTRICAL GOODS:

EMCO Industries Ltd.

15.7

Johnson & Philips (Pak) Ltd.

63

Pak Elektron Ltd.

33.28

Pakistan Cables Ltd.

172.74

Siemens (Pak) Eng. Co. Ltd.

980

WAVES Singer Pakistan Ltd.

32.4

CEMENT:

Attock Cement Pak Ltd.

136.94

Bestway Cement Limited.(XD)

124.26

Cherat Cement Co. Ltd.

87.03

D. G. Khan Cement Co. Ltd.

106.01

Dandot Cement Co. Ltd.

13.9

Dewan Cement Limited.

15.26

Fauji Cement Co Ltd.

24.96

Fecto Cement Ltd.

38.93

Flying Cement Company Ltd.

16.35

Gharibwal Cement Ltd.

19

Javedan Corporation Ltd.(XB)

35

Kohat Cement Co. Ltd.(XB)

102.04

Lucky Cement Limited.

506.27

Maple Leaf Cement Factory Ltd.(XD)

50.19

Pioneer Cement Ltd.(XD)

53.16

Power cement Limited

8.37

Safe Mix Concrete Ltd.

8.44

Thatta Cement Company Ltd.

15.72

CHEMICAL:

Agritech Limited

6.39

Akzo Nobel Pakistan Limited.

148.7

Archroma Pakistan Limited.

539

Bawany Air Products Ltd.

6.5

Berger Paints Pakistan Ltd.(XD)(XB)

82.01

Bifo Industries Ltd.

237

Buxly Paints Ltd.

58

Colgate Palmolive (Pak) Ltd.

2529.98

Data Agro Limited

14.6

Descon Oxychem Ltd..

36.54

DYNEA Pak

95.84

Engro Polymer & Chemicals Ltd.

40.34

Ghani Gases Limited.

14.64

ICI Pakistan Limited.

708.72

Ittehad Chemical Ltd.

30.68

Lotte Chemical Pakistan Ltd.(XD)

19.69

Nimir Industrial Chemical Ltd.

63.5

Nimir Resins Limited.

9.96

Pakistan Oxygen Limited.(XD)

215.04

Pakistan PVC

5.5

Sardar Chemical Industries Ltd.(XD)

15.23

Sitara Peroxide Limited

36.51

CLOSE - END MUTUAL FUND:

Golden Arrow.

7.95

HBL Growth Fund

12.5

HBL Investment Fund

4.51

Tri - Star Mutual Fund Ltd.

8

COMMERCIAL BANKS:

Allied Bank Ltd.(XD)

104.8

Askari Bank Limited.

25.55

Bank Al-Habib Ltd.

74.65

Bank Alfalah Ltd.

50.45

Bank Of Punjab.

13.25

Bankislami Pakistan Ltd.

13.8

Faysal Bank Limited.

24.9

Habib Bank Limited.

142.11

Habib Metropolitan Bank Limited.

42.76

JS Bank Limited.

7.01

MCB Bank Limited.(XD)

198.46

Meezan Bank Limited.

95.04

National Bank Of Pakistan.

50.16

Silk Bank Limited.

1.17

Summit Bank Limited.

0.99

The Bank of Khyber.

12.49

United Bank Ltd.(XD)

140.65

ENGINEERING:

Ados Pakistan Limited.

35.03

Aisha Steel Mills Limited.

11.72

Amreli Steels Limited.

65.03

Bolan Casting Ltd.

90.69

Crescent Steel & Allied Product.

67.01

Dost Steels Ltd.

6.63

Drekkar Kingsway Ltd.

4.57

Huffaz Seamless Pipe Industrie.

25.48

International Industries Ltd.

175.95

International Steels Limited.

88.81

Ittefaq Iron Industries Limited.(XD(XB)

12.91

KSB Pumps Co Ltd.

202.22

Mughal Iron & Steels Ind Ltd.

52.19

FERTILIZER:

Arif Habib Corporation Ltd.

29.85

Dawood Hercules Corporation Ltd.

130.04

Engro Corporation Limited.

339.44

Engro Fertilizers Limited.(XD)

78.19

Fatima Fertilizer Co Ltd.

34.91

Fauji Fertilizer Bin Qasim Ltd.(XD)

41.27

Fauji Fertilizer Co. Ltd.

98.8

FOOD & PERSONAL CARE PRODUCTS:

Al-Shaheer Corporation.

27.02

At-Tahur Ltd.

23.78

Clover Pakistan Limited.

168.1

Engro Foods Limited.

83.96

Fauji Foods Limited.

33.6

Matco Foods Limited.

30.07

Mitchells Fruit Farms Ltd.

230.52

Murree Brewery Company Ltd.(XB)

756

National Foods Ltd.

206.08

Quice food Industries Ltd.

4.98

Shezan International Ltd.

499.98

Treet Corporation Ltd.

29.53

Treet Corporation Ltd.(PTCs)(XD)

8

GLASS & CERAMICS:

Baluchistan Glass Ltd.

9.58

Frontier Ceramics Ltd.

17

Ghani Glass Ltd.(R2)

43.32

Ghani Glass Ltd.(XD)

55.41

Ghani Global Glass Limited.

10.92

Shabbir Tiles and Ceramics Limited.

19.01

Tariq Glass.

90.22

INSURANCE:

Adamjee Insurance Co. Ltd.

45

Askari Life Assurance Company Ltd.

11.65

Century Insurance Co.Ltd.

23.1

Crescent Star Insurance Ltd.

2.28

E. F. U. Gen Insurance Ltd.(XD)

104.5

EFU Life Assurance Ltd.

206.99

IGI Holdings Limited.(XD)(XB)

226.97

IGI Life Insurance Ltd.

58

Jubilee Life Insurance Co Ltd.

580.5

Pakistan General Insurance Co.

[ DEFAULTER SEGMENT ]

3.46

Pakistan Reinsurance Comp.

36.9

PICIC Insurance Ltd.(XR)

1.97

Premier Insurance Limited.

7

Reliance Insurance.

6.9

United Insurance Company.

10.35

INV. BANKS / INV. COS. / SECURITIES COS:

786 Investments Limited

22.05

Apna Microfinance Bank Limited.

5.51

Arif Habib Limited.

47.19

BIPL Securities Ltd.

7.2

Cyan Limited.

46.6

Dawood Equities Ltd.

3.8

Escorts Investment Bank Ltd.

22.71

First Capital Equities Ltd.

6.41

First Capital Sec.Corp. Ltd.

1.98

First Credit & Investment Bank Ltd.

4.5

First Dawood Investment Bank Ltd.

2.19

First National Equities Limited.

6

Invest Capital Investment Bank Ltd.

1.5

Jahangir Siddiqui & Company Ltd.

14.71

JS Investments Limited.

8.88

MCB-Arif Habib Savings & Invest Ltd(XD)

23

Next Capital Limited.

7.76

Pakistan Stock Exchange Limited.

17.82

Pervez Ahmed Securities Ltd.

0.95

Trust Investment Bank Ltd.

1.53

Trust Securities & Brokerage.

7.99

LEASING COMPANIES:

Orix Leasing Pakistan Ltd.

29.75

Security Leasing Corp.

9.17

LEATHER & TANNERIES:

Bata Pakistan Ltd.(XD)

1613.02

Leather Up Ltd.

13.5

Service Industries.

727.99

MISCELLANEOUS:

ECOPAK Limited.

17.8

Pace (Pakistan) Ltd.

2.62

Pakistan Hotels Developers Ltd.

113.9

Shifa Int. Hospital Ltd.

221.75

Siddiqsons Tin Plate Ltd.

20.88

Synthetic Products Enterprises Ltd.

34.33

TPL Properties Limited.(XB)

7.83

Tri-Pack Films Ltd.

123.58

United Brands Limited.

35.43

MODARABAS:

B.R.R. Guardian Modaraba.

7.9

First Elite Capital Mod.

2.92

First Habib Mod.

10.15

First National Bank Modaraba.

[ DEFAULTER SEGMENT ]

2

First Pak Mod.(XD)

1.68

First Paramount Mod.(XD)

5.6

First Prudential Mod.

1.57

First UDL Mod.(XB)

13

Modarba Al-Mali.

3.8

Orient rental ModaraBA(XD)

9.25

Orix Modaraba.

17.45

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd.

1404.98

Oil & Gas Development Company Ltd.

150.88

Pakistan Oilfields Limited.

515.43

Pakistan Petroleum Limited.(XD)(XB)

172.94

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited.

504.81

Burshane LPG (Pakistan) Limited.

38.08

Hascol Petroleum Ltd.(XB)

215.97

Hi-Tech Lubricants Limited.

72.51

Pakistan State Oil Co Ltd.

280.3

Shell Pakistan Ltd.(XD)

281.04

Sui Northern Gas Pipe Line Ltd.

89.07

Sui Southern Gas Co Ltd.

26.06

More/msq/rap