Closing Rates Of PSX

KARACHI, (UrduPoint / Pakistan Point News - 25th Jul, 2017 ) : Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Tuesday. automobile ASSEMBLER: AL-Ghazi Tractors 639.66 Atlas Honda Ltd 578 Dewan Motors 44.19 Ghand Nissan 252.56 Ghandhara Ind.

699.27 Ghani Automobile 11.08 Hinopak Motor 1312.72 Honda Atlas cars 684.78 Indus Motor Co 1739.05 Millat Tractors 1366.54 Pak Suzuki 646.74 Sazgar Eng. 224.39 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind.

392.61 Bal.Wheels 150 Exide (PAK) XD 799 General Tyre 274.81 Loads Limited 40.43 Thal Limited 598.04 CABLE & ELECTRICAL GOODS: Johnson & Philips 27.22 Pak Elektron 103.12 Pakistan Cables 299 Siemens Pak.

696.5 Singer Pak. 64.92 TPL Trakker Ltd 10.04 CEMENT: Attock Cement 270 Bestway Cement 212.52 Cherat Cement 160 D.G.K.Cement 196.81 Dewan Cement 21.14 Fauji Cement 41.29 Fecto Cement 100.8 Flying Cement 17.96 Gharibwal Cement 45.66 Javedan Corp.

39.25 Kohat Cement 199.03 Lucky Cement 754.82 MapleLeafCement 110.37 Pioneer Cement 121.42 Power Cement 12.25 Safe Mix Con.Ltd 12.12 Thatta Cement 39.61 CHEMICAL: Agritech Limited 9.91 Akzo Nobel Pak.

247.44 Archroma Pak 735.87 Bawany Air Products 11.97 Berger Paints 194.25 Biafo Ind. 250.8 Buxly Paints 108.23 Data Agro 17.35 Descon Oxychem 19.18 Dynea Pakistan 101 Engro Polymer 37.79 Ghani Gases 25.38 ICI Pakistan 1000 Ittehad Chem.

31.02 Leiner Pak Gelat 30.4 Linde Pakistan 240.93 Lotte Chemical 10.29 Nimir Ind.Chem. 52 Nimir Resins 8.72 Pak.P.V.C. 7.61 Sitara Chemical 421.32 Sitara Peroxide 29 Wah-Noble 215.94 CLOSE - END MUTUAL FUND: Golden Arrow 12.65 PICIC Growth 31 PICIC Inv.Fund 15.17 Tri-Star Mutual 8.85 COMMERCIAL BANKS: Allied Bank Ltd.

89.5 Askari Bank 20.45 B.O.Punjab 11.56 Bank Al-Falah 40.06 Bank AL-Habib 55.64 Bank Of Khyber 14.81 Bankislami Pak. 13.25 Faysal Bank 22.35 Habib Bank 252.62 JS Bank Ltd 8.43 MCB Bank Ltd 214.55 Meezan Bank 76.28 National Bank 61.65 Silk Bank Ltd 1.56 Soneri Bank Ltd 15.5 Summit Bank 4.79 United Bank 214.46 ENGINEERING: Ados Pakistan 70.2 Aisha Steel Mill 19.97 Amreli Steels 115.56 Bolan Casting 155.07 Crescent Steel XD 220.89 Dadex Eternit 85.63 Dost Steels Ltd.

11.75 Drekkar Kings 6.95 Huffaz Seamless 43.13 Int. Ind.Ltd. 344.56 Inter.Steel Ltd 129.6 Ittefaq Iron Ind Ltd 33.76 Mughal Iron&Ste 74.14 FERTILIZER: Arif Habib Corp 39.25 Dawood Hercules 138.47 Engro Corp 321.89 Engro Fert.

56.9 Fatima Fert.

32.03 Fauji Fert Bin 37.01 Fauji Fert. 83.65 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 39.3 Clover Pakistan 49.23 Engro Foods Ltd. 123.91 Fauji Foods Ltd 76.25 Fauji FoodsNonV 63 Ismail Ind 347 MithchellsFruit 274 Murree Brewery 726.01 National Foods 300 Quice Food 6.89 Treet Corp 55.31 ZIL Limited 130 GLASS & CERAMICS: Bal.Glass 14.61 Frontier Ceram 8.32 Ghani Glass Ltd 82.99 Ghani Value Gla.

19.9 GhaniGlobalGlass 18.55 Shabbir Tiles 16.75 Tariq Glass Ind. 114.52 INSURANCE: Adamjee Ins. 69.86 Ask.Gen.Insur. 26.5 Century Ins. 29.25 Cres.Star Ins. 6.84 East West Life 18 EFU General 155.81 EFU Life Assr.

315 IGI Insurance 337.18 IGI Life Ins 110.33 Jubile Life Ins 844.25 Jubilee Gen.Ins 95.49 Pak Gen.Ins.XB 8.69 Pak Reinsurance 47.45 PICIC Ins.Ltd.XR 3 Premier Ins. 13.5 Shaheen Ins. 6.17 United Insuranc 15.62 Universal Insurance 12.1 INV.

BANKS / INV. COS. / SECURITIES COS: APNA Mic. Bank. 0.41 Apna Microfin. 5.5 Arif Habib Ltd. 79.84 BIPL Securities 9.1 Cyan Limited 60 Dawood Equities 6.2 EFG Hermes Pak 113.73 Escorts Bank 17.17 F.

Nat.Equities 9.21 IGI Inv.Bank 3.28 Invest Bank 2.3 Ist.Capital Sec 3.68 Ist.Dawood Bank 3.16 Jah.Sidd. Co. 22.05 JS Global Cap. 59.25 MCB-ARIF Habib 27.75 Next Capital 21.35 Pak Stock Exchange 22.45 Pervez Ahmed 1.94 Trust Brokerage 18 Trust Inv.Bank 3.76 JUTE: Crescent Jute 4.06 LEASING COMPANIES: Grays Leasing 7.24 Orix Leasing 41.4 Saudi Pak Leasi 2.23 Security Leasin 6.16 SME Leasing Ltd 3.54 LEATHER & TANNERIES: Leather Up Ltd.

20.53 Service Ind.Ltd 1350 MISCELLANEOUS: AL-Khair Gadoon 13.45 ECOPACK Ltd 21.3 Gammon Pak 36.9 GOC (Pak) Ltd. 61.75 Haydery Const 26.32 MACPAC Films 29.41 Pace (Pak) Ltd. 7.38 Shifa Int.Hosp 323.97 Siddiqsons Tin 31.44 Synthetic Prod 72 Tri-Pack Films 229.06 United Dist.

65.59 MODARABAS: 1st.Fid.Leasing 3.26 AL-Noor Modarab 4.1 B.R.R.Guardian 9 Cres. Stand.Mod 3.3 Elite Cap.Mod 4.05 I.B.L.Modaraba 3.9 Mod.Al-Mali 3.45 Nat.Bank Mod. 3.2 Orix Modaraba 23 Pak Mod.

3.04 Popular Islamic Mod. 7.5 Prud Mod.1st 2.4 Sindh Modaraba 4.63 Trust Modaraba 4.24 U.D.L.Modaraba 35 Unicap Modaraba 2.9 OIL & GAS EXPLORATION COMPANIES: Mari Petroleum 1600.67 Oil & Gas Dev.

151.62 Pak Oilfields 465.37 Pak Petroleum 177.02 OIL & GAS MARKETING COMPANIES: Attock Petroleum 669.96 Burshane LPG 51.32 Hascol petrol 342.03 HI-Tech Lub. 110.76 P.S.O. 387.71 Shell Pakistan 559.68 Sui North Gas 149.93 Sui South Gas 43.08