Closing Rates Of PSX

KARACHI, (UrduPoint / Pakistan Point News - 13th Apr, 2018 ) :Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Friday. automobile ASSEMBLER: Al-Ghazi Tractors Limited.

775.31 Atlas Honda Limited. 578 Dewan Farooque Motors Limited 41.4 Ghandhara Industries Ltd. 884.97 Ghandhara Nissan Ltd. 263.36 Ghani Automobile Industries Ltd. 10.17 Hino Pak Motor Limeted. 1209.99 Honda Atlas cars (Pak) Ltd.

508.39 Indus Motor Company Ltd. 1850.38 Millat Tractor Ltd. 1320.97 Pak Suzuki Motors Co Ltd. 501.18 Sazgar Engineering Works Ltd. 255.03 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Industries Co.

Ltd. 319.23 Atlas Battery Ltd. 459.99 Baluchistan Wheels Ltd. 135.9 Exide Pakistan Ltd. 435.62 General Tyre & Rubber Co. 200.17 Loads Limited. 40.54 Thal Limited. 535.71 CABLE & ELECTRICAL GOODS: Johnson & Philips (Pak) Ltd.

36.75 Pakistan Elektron Ltd. 48.81 Singer Pakistan Ltd. 46.34 TPL CORP Limited. 8.99 CEMENT: Attock Cement Pak Ltd. 185.92 Bestway Cement Limited. 158.1 Cherat Cement Co. Ltd. 128.93 D. G. Khan Cement Co.

Ltd. 159.63 Dandot Cement Co. Ltd. 10.8 Dewan Cement Limited. 25.4 Fauji Cement Co Ltd. 29.6 Fecto Cement Ltd. 50.04 Flying Cement Company Ltd. 22.29 Gharibwal Cement Ltd. 27.52 Javedan Corporation Ltd.

40.01 Kohat Cement Co. Ltd. 160.99 Lucky Cement Limited. 684.77 Maple Leaf Cement Factory Ltd. 76.01 Pioneer Cement Ltd. 70.01 Power cement Limited 9.72 Safe Mix Concrete Ltd. 10.58 Thatta Cement Company Ltd.

24.62 CHEMICAL: Agritech Limited 7.89 Akzo Nobel Pakistan Limited. 232.93 Archroma Pakistan Limited. 594.58 Berger Paints Pakistan Ltd. 152.58 Bifo Industries Ltd. 320.5 Buxly Paints Ltd. 98.6 Colgate Palmolive (Pak) Ltd.

2900 Data Agro Limited 16.48 Descon Oxychem Ltd.. 23.3 DYNEA Pak 210.98 Engro Polymer & Chemicals Ltd.(XD) 39.22 Ghani Gases Limited. 20.74 ICI Pakistan Limited. 860 Ittehad Chemical Ltd. 44.54 Leiner Pak Gelantine Limited.

24.88 Lotte Chemical Pakistan Ltd.(XD) 11.19 Nimir Industrial Chemical Ltd. 63.45 Nimir Resins Limited. 13.25 Pakistan Gum & Chemicals Ltd. 155 Pakistan Oxygen Limited. 240.09 Pakistan PVC 7.6 Sardar Chemical IndustriesLtd.

10.73 Sitara Chemicals. 426.67 Sitara Peroxide Limited 21.66 Wah Noble Chemicals Ltd. 240 CLOSE - END MUTUAL FUND: Golden Arrow. 9.9 PICIC Growth Fund. 32 PICIC Investment Fund. 14 Tri - Star Mutual Fund Ltd.

5.21 COMMERCIAL BANKS: Allied Bank Ltd.(XD) 98.5 Askari Bank Limited. 23.44 Bank Al-Habib Ltd. 75 Bank Alfalah Ltd.(XD) 51.72 Bank Of Punjab. 9.28 Bankislami Pakistan Ltd. 12 Faysal Bank Limited.(XB) 25.5 Habib Bank Limited.

209.17 Habib Metropolitn Bank Limited.(XD) 44.98 JS Bank Limited. 9.1 MCB Bank Limited.(XD) 214.94 Meezan Bank Limited.(XD) 77.76 National Bank Of Pakistan. 52.26 Samba Bank Limited. 8.17 Silk Bank Limited.

1.42 Soneri Bank Ltd. 12.45 Standard Chartered Bank Pak Ltd.(XD) 24.49 Summit Bank Limited. 2.82 The Bank of Khyber.(XD) 13.75 United Bank Ltd.(XD) 204.51 ENGINEERING: Aisha Steel Mills Convertibl Pre-Sh 20.05 Aisha Steel Mills Limited.

20.36 Amreli Steels Limited. 90.05 Bolan Casting Ltd. 160.64 Crescent Steel & Allied Product.

(XD) 128.29 Dost Steels Ltd. 11.19 Drekkar Kingsway Ltd. 6.4 International Industries Ltd.(XD) 285.25 International Steels Limited.

122.11 Ittefaq Iron Industries Limited. 21.12 Mughal Iron & Steels Ind Ltd. 73.19 FERTILIZER: Arif Habib Corporation Ltd. 34.76 Dawood Hercules Corporation Ltd. 132.5 Engro Corporation Limited.(XD) 313.68 Engro Fertilizers Limited.(XD) 71.27 Fatima Fertilizer Co Ltd.

31.97 Fauji Fertilizer Bin Qasim Ltd.(XD) 44.51 Fauji Fertilizer Co. Ltd. 99.9 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corporation. 30.87 Clover Pakistan Limited. 80.87 Engro Foods Limited. 103.36 Fauji Foods Limited.

40.59 Matco Foods Limited(XD) 41.59 Mitchells Fruit Farms Ltd. 311.86 Murree Brewery Company Ltd.(XD) 760 National Foods Ltd. 314.99 Quice Food Industries Ltd. 6.95 Shezan International Ltd. 526.15 Shield Corporation Ltd.

309.91 Treet Corporation Ltd. 43.36 Treet Corporation Ltd.(PTCs) 15.57 Unilever Pakistan Foods Ltd.(XR) 9401 ZIL Limited. 130.77 GLASS & CERAMICS: Baluchistan Glass Ltd. 13.58 Frontier Ceramics Ltd.

29 Ghani Glass Ltd. 69.8 Ghani Global Glass Limited. 16.55 Ghani Value Glass Limited.(R2) 16.04 Ghani Value Glass Limited.(XD) 26.39 Shabbir Tiles & Ceramis. 21.34 Tariq Glass. 108.31 INSURANCE: Adamjee Insurance Co.

Ltd.(XD) 56.97 Askari Gen Insurance Co.(XD) 26.81 Cresent Star Insurance Ltd. 4.31 E. F. U. Gen Insurance Ltd.(XD) 138.8 East West Life Assurance Company. 30.73 EFU Life Assurance Ltd.(XD) 262 IGI Insurance Limited.

302 Jubliee Life Insurance Co Ltd.(XD) 750 Pakistan General Insurance Co. 8.16 Pakistan Reinsurance Comp. 43 PICIC Insurance Ltd.(XR) 3.38 Premier Insurance Limited.(XB) 10.2 Reliance Insurance.

7.9 Shaheen Insurance Co Ltd. 5.92 TPL Insurance Ltd.(XB) 19 United Insurance Company. 15.6 INV. BANKS / INV. COS. / SECURITIES COS: Apna Microfinance Bank Limited. 6.1 Arif Habib Limited. 51.66 Cyan Limited.

49.01 Dawood Equities Ltd. 4 EFG Hermes Pakistan Ltd. 53 Escorts Investment Bank Ltd. 37.35 First Capital Sec.Corp. Ltd. 2.24 First Credit & Investment Bank Ltd. 3.51 First Dawood Investment Bank Ltd.

1.84 First National Equities Limited. 6.25 Invest Capital Investment Bank Ltd. 1.71 Jahangir Siddiqui & Company Ltd. 21.82 JS Investments Limited. 11.1 Next Capital Limited. 11.15 Pakistan Stock Exchange Limited.

24.75 Pervez Ahmed Securities Ltd. 0.98 Security Investment Bank Ltd. 6.35 Trust Investment Bank Ltd. 1.58 LEASING COMPANIES: Grays Leasing Ltd. 4.98 Orix Leasing Pakistan Ltd. 41.99 Security Leasing Corp.

9.63 LEATHER & TANNERIES: Bata Pakistan Ltd.(XD) 2792.5 Leather Up Ltd. 23.35 Service Industries. 870 MISCELLANEOUS: AKD Capital Limited. 149.92 Al-Khair Gadoon Ltd. 9.85 ECOPAK Limited. 25.63 Gammon Pak.

21.64 GOC (PAK) Limited. 53.01 MACPAC Films Limited. 25.99 Olympia Mills Limited. 12 Pace (Pakistan) Ltd. 4.48 Pakistan Hotels Developers Ltd. 142.08 Shifa Int. Hospital Ltd. 281.94 Siddiqsons Tin Plate Ltd.

31.39 Synthetic Products Enterprises Ltd. 54.95 Tri-Pack Films Ltd.(XD) 167.79 United Brands Limited. 89.4 United Brands Limited.(R) 63.17 United Distributors Pakistan. 59.04 More/uk/rap