Closing Rates Of PSX

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here

KARACHI, (UrduPoint / Pakistan Point News - 28th Sep, 2017 ) : Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Thursday. automobile ASSEMBLER: AL-Ghazi Tractors 597.37 Atlas Honda Ltd 560 Dewan Motors 37.44 Ghand Nissan 195.3 Ghandhara Ind.

497.13 Ghani Automobile 9.81 Hinopak Motor 1087.5 Honda Atlas cars 533.5 Indus Motor CoXD 1712.26 Millat Tractors 1238.71 Pak Suzuki 460.54 Sazgar Eng. 159.96 AUTOMOBILE PARTS & ACCESSORIES: Atlas BatteryXD 709.01 Exide (PAK) 531.5 General Tyre 200.91 Loads Limited 41.79 Thal LimitedXD 548.46 CABLE & ELECTRICAL GOODS: Johnson & Philips 21.31 Pak ElektronXD 75.41 Pakistan CablesXD 259 Siemens Pak.

735 Singer Pak. 48.44 TPL Trakker Ltd 8.87 CEMENT: Attock Cement 201.8 Bestway CementXD 167.83 Cherat Cement 120.1 D.G.K.Cement 148.87 Dewan Cement 16.97 Fauji Cement 32.16 Fecto Cement 83.32 Flying Cement 18.4 Gharibwal Cement 34.39 Javedan Corp.

42.12 Kohat Cement 152.51 Lucky CementXD 572.25 Maple Cem(R) 18.82 Maple Leaf 84.06 Pioneer Cement 87.78 Power Cement 10.4 Safe Mix Con.Ltd 9.9 Thatta Cement 25.53 CHEMICAL: Agritech Limited 9.21 Akzo Nobel Pak.

189.16 Bawany Air Products 10.8 Berger Paints 191.49 Biafo Ind. 234.85 Data Agro 18 Descon Oxychem 15.29 Dynea PakistanXD 73.32 Engro Polymer 33.32 Ghani Gases 22.75 ICI PakistanXD 898 Ittehad Chem.

28.18 Linde Pakistan 280.09 Lotte Chemical 8.05 Nimir Ind.Chem. 46.9 Nimir Resins 7.74 Pak.P.V.C. 8 Sitara Chemical 371.5 Sitara Peroxide 26.31 Wah-Noble 210.75 CLOSE - END MUTUAL FUND: Golden Arrow 11.77 PICIC GrowthXD 28.5 PICIC Inv.FundXD 13 Tri-Star Mutual 6.95 COMMERCIAL BANKS: Allied Bank Ltd.

87.49 Askari Bank 18.97 B.O.Punjab 9.6 Bank Al-Falah 42.45 Bank AL-Habib 58 Bank Of Khyber 12.6 Faysal Bank 22.5 Habib Bank 179.

47 Habib Metropol. 33.69 JS Bank Ltd 8.15 MCB Bank LtdXD 209.9 Meezan Bank 71.63 National Bank 48.73 Silk Bank Ltd 1.64 St.Chart.BankXD 24.7 Summit Bank 3.16 Summit Bank(Con)B 10 United Bank 191.84 ENGINEERING: Aisha Steel Mill 19.04 Aisha StelCoP/S 19.5 Amreli Steels 101.93 Bolan Casting 113.88 Crescent Steel 160.8 Dost Steels Ltd.

12.47 Drekkar Kings 6.9 Huffaz Seamless 32.29 Int. Ind.Ltd.XD 292.07 Inter.Steel LtdXD 121.81 Ittefaq Iron Ind Ltd 24.45 K.S.B.Pumps 300 Mughal Iron&Ste 56.36 FERTILIZER: Arif Habib Corp 38.52 Dawood Hercules 124.91 Engro CorpXD 302.68 Engro Fert.XD 62.97 Fatima Fert.

33.52 Fauji Fert Bin 36.31 Fauji Fert.XD 83.54 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 31.04 Clover Pakistan 55.72 Engro Foods Ltd. 92.66 Fauji Foods LtdXR 28.08 Fauji FoodsNonVXR 23 MithchellsFruit 281.13 Murree Brewery 800.01 Nestle Pakistan 12999.5 Quice Food 6.43 Rafhan Maize 7299 Shezan Inter.

447.04 Treet Corp 49.32 ZIL Limited 86 GLASS & CERAMICS: Bal.Glass 12.75 Ghani Glass Ltd 68.48 Ghani Value Gla. 18.6 GhaniGlobalGlass 18.8 Shabbir Tiles 13.01 Tariq Glass Ind. 102 INSURANCE: Adamjee Ins.

62.6 Ask.Gen.Insur.XD 25.25 Atlas Ins. Ltd 67.01 Cres.Star Ins. 5.8 EFU General 150 IGI Life Ins 101 Jubile Life InsXD 710 Pak Gen.Ins. 7.66 Pak Reinsurance 44.89 PICIC Ins.Ltd.XR 4.51 Premier Ins.

10 Reliance Ins. 9 Shaheen Ins. 5.8 INV. BANKS / INV. COS. / SECURITIES COS.: Apna Microfin. 6.2 Arif Habib Ltd.XD 54.67 BIPL Securities 9.9 Cyan Limited 42.95 EFG Hermes Pak 68.8 Escorts Bank 16.55 F.

Nat.Equities 8.7 IGI Inv.Bank 2.94 Invest Bank 2.08 Ist.Capital Sec 3.49 Ist.Dawood Bank 3.06 Jah.Sidd. Co. 23.64 JS Investments 12.29 Next Capital 16.45 Pak Stock Exchange 22.15 Pervez Ahmed 1.91 Sec. Inv. Bank 5.24 Trust Inv.Bank 2.74