Closing Rates Of PSX

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX)

KARACHI, (UrduPoint / Pakistan Point News - 29th Sep, 2017 ) : Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Friday. automobile ASSEMBLER: AL-Ghazi Tractors 599.9 Dewan Motors 36.2 Ghand Nissan 196.2 Ghandhara Ind.

496.2 Ghani Automobile 9.82 Hinopak Motor 1110 Honda Atlas cars 539.5 Indus Motor CoXD 1708 Millat Tractors 1246 Pak Suzuki 458 Sazgar Eng. 161.02 AUTOMOBILE PARTS & ACCESSORIES: General Tyre 201.4 Loads Limited 39.71 Thal LimitedXD 550.1 CABLE & ELECTRICAL GOODS: Johnson & Philips 21.99 Pak ElektronXD 75.85 Pakistan CablesXD 261.95 Siemens Pak.

757.05 Singer Pak. 48.15 TPL Trakker Ltd 9 CEMENT: Attock Cement 201.95 Bestway CementXD 164.89 Cherat CementXD 119.5 D.G.K.Cement 146.75 Dewan Cement 17.5 Fauji Cement 32.6 Fecto Cement 82.51 Flying Cement 18.52 Gharibwal Cement 33.2 Javedan Corp.

43.75 Kohat Cement 150 Lucky CementXD 565 Maple Cem(R) 17.82 Maple Leaf 83.61 Pioneer Cement 90.75 Power Cement 10.8 Safe Mix Con.Ltd 10.89 Thatta Cement 25.7 CHEMICAL: Agritech Limited 8.85 Akzo Nobel Pak.

198.61 Archroma Pak 660 Bawany Air Products 11.25 Berger Paints 191.99 Biafo Ind. 240 Buxly Paints 117 Data Agro 17 Descon Oxychem 16.01 Dynea PakistanXD 73.5 Engro Polymer 33.37 Ghani Gases 22.6 ICI PakistanXD 920 Ittehad Chem.

28.89 Linde Pakistan 269.01 Lotte Chemical 8.15 Nimir Ind.Chem. 47 Nimir Resins 7.8 Sitara Peroxide 26.4 Wah-Noble 214.76 CLOSE - END MUTUAL FUND: Golden Arrow 11.75 PICIC GrowthXD 28.65 PICIC Inv.FundXD 13 Tri-Star Mutual 7.95 COMMERCIAL BANKS: Askari Bank 19 B.O.Punjab 10.1 Bank Al-Falah 42.45 Bank AL-Habib 57.6 Bank Of Khyber 12.

99 Faysal Bank 22.4 Habib Bank 179.02 Habib Metropol.

33.45 JS Bank Ltd 8.9 MCB Bank LtdXD 206.99 Meezan Bank 74.5 National Bank 49.12 Silk Bank Ltd 1.72 Summit Bank 3.1 United Bank 188 ENGINEERING: Aisha Steel Mill 18.85 Amreli Steels 102 Bolan Casting 114 Crescent Steel 157.5 Dadex Eternit 72.21 Dost Steels Ltd.

12.38 Drekkar Kings 7.2 Int. Ind.Ltd.XD 290.2 Inter.Steel LtdXD 120.6 Ittefaq Iron Ind Ltd 24.89 Mughal Iron&Ste 57.01 Pak Engineering 228 FERTILIZER: Arif Habib Corp 38.89 Dawood Hercules 123.25 Engro CorpXD 301 Engro Fert.XD 62.85 Fatima Fert.

34.47 Fauji Fert Bin 35.8 Fauji Fert. 82.86 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 31.5 Clover Pakistan 58.5 Engro Foods Ltd. 94.51 Fauji Foods LtdXR 28 Fauji FoodsNonVXR 23.29 MithchellsFruit 295.18 Murree Brewery 840.01 Quice Food 6.48 Shezan Inter.

469.39 Treet Corp 49.15 Unilever FoodsXD 6599 ZIL Limited 87.99 GLASS & CERAMICS: Bal.Glass 12.9 Frontier Ceram 7 Ghani Glass Ltd 69.6 GhaniGlobalGlass 18.25 Shabbir Tiles 13.07 Tariq Glass Ind.

104.1 INSURANCE: Adamjee Ins. 63 Century Ins. 26.1 Cres.Star Ins. 5.9 East West Life 17.64 Habib Ins. 14.88 IGI Insurance 285 Jubile Life InsXD 700 Pak Gen.Ins. 7.85 Pak Reinsurance 45.5 PICIC Ins.Ltd.XR 4.86 United Insuranc 16.39 INV.

BANKS / INV. COS. / SECURITIES COS.: Apna Microfin. 7.18 Arif Habib Ltd.XD 54.7 BIPL Securities 10.58 Cyan Limited 43.55 Dawood Equities 6.3 Escorts Bank 16.39 F. Nat.Equities 8.7 IGI Inv.Bank 2.99 Invest Bank 2.1 Ist.Capital Sec 3.47 Ist.Dawood Bank 3 Jah.Sidd. Co. 23.8 Next Capital 16.65 Pak Stock Exchange 22.2 Pervez Ahmed 1.99 Trust Inv.Bank 2.78