Pakistan Stock Exchange PSX Closing Rates (part 2) 16 Sep 2020
Faizan Hashmi Published September 16, 2020 | 06:46 PM
KARACHI, (UrduPoint / Pakistan Point News - 16th Sep, 2020 ) :PAPER & board:
Century Paper & Board Mills.117.02
Cherat Packaging Limited.191.51
Merit Packaging Ltd.15.14
Packages Ltd.510.71
Pakistan Paper Products Ltd.105.82
Roshan Packages Limited.37.71
Security papers Ltd.220.48
PHARMACEUTICALS:
Abbott Laboratories Pak Ltd.(XD)767.91
AGP Limited.117.39
Ferozsons Laboratories Ltd.386.7
Glaxo SmithKline Healthcare Pak Ltd.302.5
Glaxo SmithKline Pakistan Ltd.184.38
Highnoon Laboratories Ltd.627.82
IBL HealthCare Limited.82.7
Sanofi Aventis Pakistan Ltd.870
The Searle Company Ltd.269.76
Wyeth Pakistan Limited.920
POWER GENERATION & DISTRIBUTION:
Altern Energy Ltd.26.75
Arshad Energy Limited.7.86
Engro Powergen Qadirpur Ltd.(XD)21.65
Hub Power Company Limited.84.71
K Electric Limited.4.07
Kohinoor Power Co Ltd. [DEFAULTER SEGMENT]2.24
Kot Addu Power Company.29.72
LALPIR Power Limited.13.84
Nishat Chunian Power Ltd.14.73
Nishat Power Limited.23.3
Pakgen Power Limited.18.4
Saif Power Ltd.(XD)17.37
Sitara Enengy Ltd.20.95
Tri Star Power Ltd.4.07
REAL ESTATE INVESTMENT TRUST:
Dolmen City REIT.11
REFINERY:
Attock Refinery Limited.166.75
BYCO Petroleum Pak Ltd.11.16
National Refinary Ltd.206.45
Pakistan Refinery Ltd.22.02
SUGAR & ALLIED INDUSTRIES:
Abdullah Shaha Ghazi Suger Mills Ltd.3.17
Adam Sugar Mills Limited. [DEFAULTER SEGMENT]24.4
Al Abbas Sugar Mills Ltd.316.05
Al Noor Sugar Mills Ltd.47
Dewan Sugar Mills Ltd. [DEFAULTER SEGMENT]3.31
Faran Sugar Mills Ltd.51.5
Habib Rice Product Ltd.39.34
Habib Sugar Mills Ltd.36.52
Husein Sugar Mills Limited.19
Imperial Sugar Limited. [DEFAULTER SEGMENT]14.06
Jauharabad Sugar Mills Ltd.23
Khairpur Sugar Mills Ltd.70
Mehran Sugar Mills Ltd.76.49
Sakrand Sugar Mills Ltd.10.59
Sanghar Sugar Mills Ltd.18.99
Shahmurad Sugar Mills Ltd.101.62
Shakarganj Limited.43.1
Sindh Abadgars Sugar Mills Ltd.13.5
SYNTHETIC & RAYON:
Ibrahim Fibre Limited.63.3
Pakistan Synthentics Ltd.18.29
Rupali Polyester Ltd.21.03
Tri Star Polyester Ltd.10.15
TECHNOLOGY & COMMUNICATION:
Avanceon Limited.66.89
Hum Network Limited.8.51
Media Times Limited.1.65
NetSol Technologies Ltd.73.14
Pak Datacom Limited.67.75
Pakistan Telecommunication Co.10.76
Systems Limited.295.83
Telecard Ltd.1.73
TPL CORP Limited.
6.73
TPL Trakker Limited.10.03
TRG Pakistan Ltd.57.43
Worldcall Telecom Ltd.1.26
TEXTILE COMPOSITE:
Azgard Nine Limited.21.04
Crescent Textile Mills Ltd.22.09
Dawood Lawrencepur Ltd.195.9
Feroze1888 Mills Ltd.102
Ghazi Fabrics International Ltd.4.65
Gul Ahmed Textile Mills Ltd.38.25
Interloop Limited.63.82
Jubilee Spinning & Weaving Mil[DEFAULTER SEGMENT]5
Kohinoor Industries Ltd.5.22
Kohinoor Mills Ltd.42.5
Kohinoor Textile Mills Ltd.60.08
Mian Textile Industries Ltd. [DEFAULTER SEGMENT]7.84
Nishat (Chunia) Ltd.39.3
Nishat Mills Ltd.104.09
Redco Textile Ltd.6.8
Reliance Weaving Mills Ltd.28.19
Sapphire Fibres Mills Ltd.693
Suraj Cotton Mills Ltd.194.99
Towellers Ltd.74
TEXTILE SPINNING:
Asim Textile Mills Ltd.8.55
Bilal Fibres Ltd. [DEFAULTER SEGMENT]1.73
Chakwal Spinning Mills Limited.2.23
Colony Textile Mills Ltd.4.07
Crescent Cotton Mills Limited.27
D. S. Industries Ltd.2.54
Dar es Salam Textile Mills Ltd[DEFAULTER SEGMENT]7.5
Dewan Farooque Spinning Mills Ltd.1.97
Elahi Cotton Mills Ltd.42.4
Fazal Cloth Mills Ltd.130.51
Gadoon Textile Mills Ltd.220
Hira Textile Mills Ltd. [DEFAULTER SEGMENT]2.98
Island Textile Mills Ltd.966.5
J. A. Textile Mills Ltd.6.95
J. K. Spinning Mills Ltd.40
Janana De Malucha Tex Mills.83.78
Khurshid Spinning Mills Ltd.8.86
Kohinoor Spinning Mills Ltd.2.81
Landmark Spinning Mills Limite[DEFAULTER SEGMENT]15.58
Maqbool Textile Mills Ltd.31
Nazir Cotton Mills Ltd. [DEFAULTER SEGMENT]3.7
Ravi Textile Mills Ltd. [DEFAULTER SEGMENT]4.3
Ruby Textile Mills Ltd.8
Saif Textile Mills Ltd.16.99
Sally Textile Mills Ltd. [DEFAULTER SEGMENT]4.11
Service Textile Mills Ltd.11
Shadab Textile Mills Ltd.37.39
Tata Textile Mills Ltd.39.89
TEXTILE WEAVING:
Ashfaq Textile Mills Ltd.10.75
Prosperity Weaving Mills Ltd.42.5
Samin Textiles Ltd.4.06
Service Fabrics Ltd.7.95
Yousuf Weaving Mills Limited.3.99
Zephyr Textile Limited.9.13
TOBACCO:
Khyber Tobacco Co. Ltd.261.39
Pakistan Tobacco Co Ltd.1724.8
TRANSPORT:
Pak International Airline Corp Ltd5.21
Pakistan Int.Container Terminal.(XD)189.91
Pakistan Intl. Bulk Terminal Ltd.13.57
Pakistan National Shipping Co.91.37
VANASPATI & ALLIED INDUSTRIES:
Punjab Oil Mills Ltd.161.99
Unity Foods Limited.16.31
WOOLLEN:
Bunnys Limited36.46
Related Topics
Recent Stories
Accountability in LESCO: Two officers dismissed
May 9 incidents - a biggest conspiracy against Pakistan's integrity, development ..
PTI's penchant for baseless allegations and stirring controversy: Khawaja Asif
Sub-Inspector's daughter achieves remarkable success in CSS examination
IHC dismisses notification of declaring Bushra Bibi's residence as sub-jail
IG Punjab congratulates SI Khadim Hussain on son's prestigious achievement
May 9 stands as dark chapter in Pakistan's history: AJK PM
Punjab lawyers announce strike on May 9
Ministry confirms moon unseen, Ziquad to commence May 10
Pakistani fishing industry attracts Chinese investors: PCJCCI
Punjab Police supporting Thalassemia-affected children in treatment: Dr. Usman A ..
IHC adjourns hearing on PTI founder's plea against verdict of accountability cou ..
More Stories From Business
-
Pakistani fishing industry attracts Chinese investors: PCJCCI
27 minutes ago -
LCCI, PVTC to make joint efforts to bridge skill gap in industrial sector
44 minutes ago -
French ambassador meets Finance minister
38 minutes ago -
Wheat purchase record registered properly; growers being paid within 24 hours
50 minutes ago -
Govt ensuring one stop solution to industrialists: Ikramullah Dharejo
19 minutes ago -
Pak-Qatar Family Takaful achieves Rs156.3 turnover in 2023
19 minutes ago
-
First phase of Tajir Dost Scheme limited to only registration: FBR
2 hours ago -
Vice President WB calls on Chairman FBR
2 hours ago -
2nd symposium on Battery Electric Vehicles held
3 hours ago -
European stocks rise but Wall Street slips
3 hours ago -
Islamabad Chamber of Commerce and Industry (ICCI) organizes seminar on mental health
3 hours ago -
Jam Kamal urges Pakistan-Belarus trade boost: Potential yet to be fully exploited
4 hours ago