Paper & Board Rates In Pakistan 26 Sep 2018

Century Paper & Board Mills.(XD) 62.48 Cherat Packaging Limited.

173.89 Merit Packaging Ltd.

KARACHI, (UrduPoint / Pakistan Point News - 26th Sep, 2018 ) :Century Paper & board Mills.(XD) 62.48 Cherat Packaging Limited.

173.89 Merit Packaging Ltd.

26.04 Packages Ltd.

448.66 Pakistan Paper Products Ltd.

145.35 Roshan Packages Limited.

23.55 Security papers Ltd.

96.69 PHARMACEUTICALS: Abbot Laboratories Pak Ltd.

584 AGP Limited.

86.4 Ferozsons Laboratories Ltd.

176.74 Glaxo SmithKline Healthcare Pak Ltd.

349.99 Glaxo SmithKline Pakistan Ltd.

149.63 Highnoon Laboratories Ltd.

358.75 IBL HealthCare Limited.

75.53 Macter International Limited.

184.1 Sanofi-Aventis Pakistan Ltd.

984.75 The Searle Company Ltd.

320.74 Wyeth Pakistan Limited.

1266.83 POWER GENERATION & DISTRIBUTION: Altern Energy Ltd.

35.42 Engro Powergen Qadirpur Ltd.(XD) 31.05 Hub Power Company Limited.(XD) 88.69 K-Electric Limited.

5.33 Kohinoor Energy Ltd.

38.25 Kohinoor Power Co Ltd. [DEFAULTER SEGMENT] 2.8 Kot Addu Power Company.

56.71 LALPIR Power Limited.

13.93 Nishat Chunian Power Ltd.

23.51 Nishat Power Limited.

26.07 Pakgen Power Limited.

15 Saif Power Ltd.

25 Tri -Star Power Ltd.

5.52 REFINERY: Attock Refinery Limited.(XB) 163.44 BYCO Petroleum Pak Ltd.

10.85 National Refinary Ltd.

351.63 Pakistan Refinery Ltd.

33.91 SUGAR & ALLIED INDUSTRIES: Adam Sugar Mills Limited.

30.7 Al-Abbas Sugar Mills Ltd.

207.8 Ansari Sugar Mills Ltd.(XD) 13.55 Chashma Sugar Mills Ltd (XD) 48 Dewan Sugar Mills Ltd.

5.56 Faran Sugar Mills Ltd.

75.01 Haseeb Waqas Sugar Mills Limit 5.05 Husein Sugar Mills Limited.

19.11 Noon Sugar Mills Ltd.

52.51 Sakrand Sugar Mills Ltd.

23.14 Shakarganj Limited.

57 SYNTHETIC & RAYON: Gatron (Industries) Ltd.

253 Pakistan Synthentics Ltd.

28.74 Rupali Polyester Ltd.

28.98 Tri-Star Polyester Ltd.

17.24 TECHNOLOGY & COMMUNICATION: Avanceon Limited.

82.5 Hum Network Limited.

6.75 Media Times Limited.

1.55 NetSol Technologies Ltd.

137.85 Pak Datacom Limited.

53.7 Pakistan Telecommunication Co.(XD) 10 Systems Limited.(XD) 121.74 Telecard Ltd.

2 TPL CORP Limited.

6.25 TRG Pakistan Ltd.

28.04 Worldcall Telecom Ltd.

1.7 TEXTILE COMPOSITE: Azgard Nine Limited 13.71 Crescent Textile Mills Ltd.

29 Dawood Lawrencepur Ltd.(XD) 170 Ghazi Fabrics International Ltd.

3.25 Gul Ahmed Textile Mills Ltd.

49.06 Hala Enterprises Limited 10.11 International Knitwear Ltd.

11 Jubilee Spinning & Weaving Mil 5 Kohinoor Industries Ltd.

6.25 Kohinoor Mills Ltd.

29.15 Kohinoor Textile Mills Ltd.

52.49 Mian Textile Industries Ltd.

2.8 Nishat (Chunia) Ltd.

52.02 Nishat Mills Ltd.

141.62 Redco Textile Ltd.

3.36 Reliance Weaving Mills Ltd.

35.49 Safa Textiles Ltd. [ DEFAULTER SEGMENT ] 10.7 Shams Textile Mills Ltd.

35.77 Towellers Ltd.

76.6 TEXTILE SPINNING: Amtex Limited.

1.53 Bilal Fibres Ltd.

3.12 Chakwal Spinning Mills Limited.

3.21 D. S. Industries Ltd.

3.74 Dewan Farooque Spinning Mills Ltd.

2.6 Gadoon Textile Mills Ltd.(XD) 266 Hira Textile Mills Ltd.

6.59 Island Textile Mills Ltd.

1549 Kohinoor Spinning Mills Ltd.

3.22 Maqbool Textile Mills Ltd.

42.43 Nagina Cotton Mills Ltd.

45 Premium Textile Mills Ltd.

258 Saif Textile Mills Ltd.

17.68 Salfi Textile Mills Ltd.

212.25 Saritow Spinning Mills Ltd.

5.38 Shahzad Textile Mills Ltd.

42 Tata Textile Mills Ltd.

50.01 TEXTILE WEAVING: Feroze1888 Mills Ltd.

67.5 Service Fabrics Ltd.

3.81 Shahtaj Textile Ltd.

79.19 Yousuf Weaving Mills Limited.

3.8 TOBACCO: Khyber Tobacco Co. Ltd.

620 Pakistan Tobacco Co Ltd.(XD) 2300 TRANSPORT: Pak International Airline Corp Ltd 5.85 Pakistan Int.Container Terminal.(XD) 273.8 Pakistan Intl. Bulk Terminal Ltd.

11.08 Pakistan National Shipping Co.

67.19 VANASPATI & ALLIED INDUSTRIES: S .S . Oil Mills Ltd.

48 Unity Foods Limited.

34.39 WOOLLEN: Bannu Woollen Mills Limited.

49.74 REAL ESTATE INVESTMENT TRUST: Dolmen City REIT.

12.76 FUTURE CONTRACTS: ASL-OCT 13.2 ASL-SEP 13.1 AKBL-OCT 24.37 AKBL-SEP 24.15 ATRL-SEP 163.51 ATRL-OCT 164.79 BAHL-SEP 77.5 BOP-OCT 11.57 BOP-SEP 11.47 BYCO-SEP 10.86 BYCO-OCT 10.95 CHCC-OCT 75.43 CHCC-SEP 78.5 DGKC-OCT 100.02 DGKC-SEP 103.5 DOL-SEP 27.89 DOL-OCT 28.09 ENGRO-SEP 314.41 ENGRO-OCT 315.51 EFERT-SEP 75.9 EFERT-OCT 76.42 EFOODS-OCT 84.37 EFOODS-SEP 85.34 EPCL-SEP 30.34 EPCL-OCT 30.5 FCCL-OCT 23.23 FCCL-SEPB 23.16 FFBL-OCT 37.65 FFBL-SEP 37.4 FFC-OCT 98.24 FFC-SEP 97.5 FFL-SEP 31.31 FFL-OCT 31.57 HBL-SEP 146.76 HBL-OCT 147.96 HUBC-OCT 89.39 HUBC-SEP 88.5 INIL-SEP 212.55 ISL-OCT 93.61 ISL-SEP 93.16 KEL-OCT 5.41 KEL-SEP 5.37 LOADS-SEP 28.95 LOTCHEM-SEP 13.7 LOTCHEM-OCT 13.84 LUCK-OCT 496.09 LUCK-SEP 496.45 MLCF-OCT 48.03 MLCF-SEP 48.81 MCB-SEP 200.74 MCB-OCT 201.4 NBP-SEP 51.23 NBP-OCT 51.55 NCL-SEP 52.18 NCL-OCT 52.49 NML-OCT 141.9 NML-SEP 142.26 OGDC-OCT 150.93 OGDC-SEP 152.45 PAEL-SEP 31.39 PAEL-OCT 31.52 PIBTL-SEP 11.06 PIBTL-OCT 11.19 POL-SEP 545 POL-OCT 549 PPL-SEP 213.85 PRL-OCT 34.19 PSO-SEP 325.32 PSO-OCT 268.8 PTC-SEP 9.98 PTC-OCT 10.1 PIOC-OCT 41.36 PIOC-SEP 41.06 POWER-OCT 7.66 POWER-SEP 7.67 STCL-SEP 19.87 STCL-OCT 19.22 STPL-SEP 16.74 STPL-OCT 17 SNGP-OCT 93.25 SNGP-SEP 92.56 SSGC-SEP 28.02 SSGC-OCT 28.37 SEARL-OCT 322.1 SEARL-SEP 319.86 TREET-SEP 28.42 TRG-OCT 28.21 TRG-SEP 28.1 UBL-SEP 153.99 UBL-OCT 153.25 UNITY-SEP 34.4 UNITY-OCT 34.33 WTL-SEP 1.7