Pakistan Stock Exchange Market Summary - KSE Summary

KSE Market Summary Live, Pakistan Stock Exchange Market Summary, KSE 100 Index, KSE 30 Index, PSX share prices, stock prices, opening shares, closing shares, trading volume, PSX 100 Index. Live trade screens and trade volume.

Updated: 10:59:01pm | 30-09-2023

Exchange	Status:Closed	Volume: 177,617,061	Value: 6,932,836,752	Trades: 110,447

Symbol	Advanced:121	Declined: 183	Unchanged: 22	Total: 326

Indices

KSE100

46232.59

-132.45

(-0.29%)

ALLSHR

31158.70

-91.29

(-0.29%)

KSE30

15989.21

-183.18

(-1.15%)

KMI30

77669.36

-403.87

(-0.52%)

BKTI

11025.43

-42.49

(-0.39%)

OGTI

11652.67

-427.02

(-3.66%)

KMIALLSHR

22636.45

-94.30

(-0.42%)

PSXDIV20

17749.37

-19.57

(-0.11%)

UPP9

13331.06

-92.26

(-0.69%)

NITPGI

10717.54

-52.49

(-0.49%)

NBPPGI

12411.53

-79.35

(-0.64%)

MZNPI

9912.23

-62.65

(-0.63%)

JSMFI

9723.57

-31.37

(-0.32%)

ACI

7864.04

-28.50

(-0.36%)

JSGBKTI

9904.87

-53.16

(-0.54%)

Automobile Assembler

SCRIP	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
AL-Ghazi Tractors	257.51	256.01	260.75	255.02	259.99	-3.44	2,900
Atlas Honda Ltd	268.70	268.8	270.0	268.7	268.7	1.7	600
Dewan Motors	16.26	16.55	16.85	16.2	16.26	-0.24	2,971,549
Ghandhara Automobile	37.91	38.3	38.4	37.65	37.7	-0.05	92,830
Ghandhara Ind.	110.42	111.0	111.5	109.0	110.0	-0.15	387,428
Hinopak Motor	188.89	188.88	188.9	188.88	188.9	6.68	200
Honda Atlas Cars	120.75	122.11	123.4	120.0	120.0	-0.87	365,651
Indus Motor CoXD	895.00	899.97	899.97	891.02	895.0	3.85	1,320
Millat Tractors	418.09	416.01	420.0	414.52	417.0	1.43	151,428
Pak Suzuki	123.17	125.45	127.87	121.0	121.5	-1.24	916,674
Sazgar Eng	92.71	93.0	94.3	92.15	92.98	-0.08	653,559

Automobile Parts & Accessories

SCRIP	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
Agriautos Ind.	66.10	66.0	67.55	66.0	66.1	-1.15	8,500
Atlas BatteryXD	234.55	234.98	236.0	233.11	235.25	1.28	31,100
Exide (PAK)	328.43	323.11	330.0	323.11	328.01	-1.0	3,700
Ghandhara Tyre	22.75	22.76	22.76	22.75	22.75	-0.06	3,000
Loads Limited	6.64	6.72	6.73	6.6	6.61	-0.09	134,000
Panther Tyres Ltd.XD	21.92	22.15	22.25	21.9	22.0	-0.24	99,000
Thal Limited	226.08	226.0	226.0	225.9	225.9		102

Cable & Electrical Goods

SCRIP	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
Johnson & Philips	116.00	112.0	116.0	112.0	116.0	4.0	1,000
Pak Elektron	9.94	10.0	10.2	9.85	9.9	-0.05	2,329,950
Pakistan Cables	85.29	84.0	88.4	84.0	85.28	0.31	24,000
Siemens Pak.	636.00	650.0	650.0	632.01	636.0	-10.21	150
Waves Corp Ltd.	6.37	6.45	6.45	6.31	6.35	-0.07	833,500
Waves Home Appl	5.70	5.64	5.75	5.64	5.7	0.05	17,000

Cement

SCRIP	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
Attock Cement	86.49	83.61	87.0	83.6	86.0	2.89	34,885
Bestway Cement	165.62	166.0	169.85	165.0	165.0	-3.33	3,100
Cherat Cement	129.18	129.15	130.0	128.25	128.55	1.17	148,671
D.G.K.Cement	43.42	44.0	44.25	43.01	43.06	-0.47	1,671,060
Dandot Cement	10.29	9.8	10.29	9.8	10.29	0.99	1,000
Dewan Cement	4.03	4.05	4.06	4.01	4.03	0.02	228,000
Fauji Cement	11.31	11.35	11.45	11.22	11.37	-0.01	2,165,000
Flying Cement	5.83	5.75	5.93	5.75	5.82	0.03	349,500
Gharibwal Cement	15.99	15.6	16.25	15.6	15.9	-0.7	489,000
Kohat Cement	169.24	170.97	170.97	167.0	169.0	-0.54	29,533
Lucky Cement XD	564.34	564.86	566.8	560.0	563.1	3.77	289,922
Maple Leaf	29.94	30.25	30.4	29.8	29.89	-0.24	3,639,888
Pioneer Cement	85.10	86.7	86.7	84.2	84.65	-0.26	525,477
Power Cement	4.05	4.03	4.09	3.98	4.05	0.04	1,574,500
Thatta Cement	14.07	14.35	14.4	13.8	14.0	-0.3	800,500

Chemical

SCRIP	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
Agritech Limited	8.56	8.26	8.79	8.26	8.62	0.32	9,567,000
Archroma Pak	440.00	430.0	440.0	430.0	440.0	10.0	2,000
Berger Paints	53.05	54.45	54.45	53.01	53.05	-0.95	15,000
Biafo Ind.	61.69	61.6	61.99	61.02	61.69	0.19	6,000
Colgate PalmXD	1,353.35	1341.0	1364.0	1341.0	1353.0	7.52	2,580
Descon Oxychem	23.46	23.52	23.6	23.4	23.4	-0.12	345,000
Dynea Pakistan	140.00	140.0	142.0	139.0	140.0		4,800
Engro Polymer	39.31	39.7	39.8	39.25	39.5	-0.3	716,061
Ghani Chemical	8.02	8.1	8.24	8.0	8.0	-0.1	488,500
Ghani Glo Hol	9.27	9.55	9.59	9.22	9.23	-0.2	1,591,386
Ittehad Chem.	38.93	39.85	40.2	38.5	39.32	-0.17	228,000
Lotte Chemical	28.49	28.6	28.9	28.4	28.6	-0.02	701,478
Lucky Core Ind.XD	572.12	563.7	574.0	562.5	570.0	-2.21	5,800
Nimir Ind.Chem.	107.33	107.0	108.0	107.0	107.0	-1.67	5,000
Nimir Resins	15.25	15.25	15.3	15.24	15.25	0.12	36,500
Pak Oxygen Ltd.XR	89.15	94.0	94.99	88.22	89.0	-4.6	7,700
Pak.P.V.C.	5.10	5.3	5.5	4.7	5.5	0.08	1,500
Sitara Chemical	230.00	230.0	230.0	230.0	230.0		300
Sitara Peroxide	11.00	11.0	11.0	11.0	11.0	0.01	16,000
Wah-Noble	157.99	152.0	158.99	152.0	157.99	2.54	700

Close - End Mutual Fund

SCRIP	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
HBL Growth Fund	4.97	4.95	4.99	4.95	4.99	0.07	3,000
HBL Invest Fund	1.75	1.64	1.78	1.6	1.77	0.15	207,000

Commercial Banks

SCRIP	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
Allied Bank Ltd	70.01	70.02	71.9	70.0	70.01	-0.01	8,500
Askari Bank	15.59	15.74	15.75	15.35	15.35	-0.15	43,500
B.O.Punjab	3.97	4.02	4.05	3.95	3.99	-0.09	2,163,213
Bank Al-Falah	38.47	38.5	38.8	38.26	38.48	-0.03	137,256
Bank AL-Habib	45.03	44.99	45.24	44.95	44.95	-0.02	303,807
Bank Of Khyber	12.00	11.54	12.0	11.54	12.0	0.65	5,000
Bankislami Pak.	17.49	17.39	17.58	17.15	17.35	0.04	2,608,972
Faysal Bank	22.30	22.47	22.5	22.21	22.26	0.03	637,081
Habib Bank	90.44	90.98	90.99	89.7	90.36	-0.07	1,735,704
Habib Metropol.	36.23	36.91	36.97	36.21	36.21	-0.59	32,000
JS Bank Ltd	5.70	5.71	5.71	5.69	5.7	-0.04	250,000
MCB Bank Ltd	129.35	130.3	130.5	129.1	129.5	-0.34	333,715
Meezan Bank	114.61	116.0	116.25	114.3	114.5	-1.22	918,373
National BankXD	23.02	22.87	23.23	22.4	23.0	0.06	478,000
Silk Bank Ltd	0.95	0.97	0.98	0.94	0.95	-0.01	359,500
Soneri Bank Ltd	8.96	9.24	9.24	8.95	8.95	-0.1	58,000
St.Chart.Bank	28.74	29.88	29.88	28.0	28.74	-0.26	56,000
Summit Bank	1.89	1.85	1.9	1.85	1.89	-0.02	41,500
United Bank	143.60	144.49	144.49	143.31	143.52	-0.61	205,373

Engineering

SCRIP	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
Agha Steel Ind.	10.27	10.59	10.75	10.25	10.25	-0.16	529,047
Aisha Steel Mill	5.75	5.76	5.9	5.65	5.75	-0.01	1,649,900
Aisha StelCoP/S	9.17	0	0	0	0		500
Amreli Steels	19.89	19.45	20.75	18.95	20.75	0.52	710,011
Beco Steel Ltd	7.19	7.05	7.38	6.95	7.35		121,000
Bolan Casting	33.45	34.3	34.3	33.25	33.86	-0.7	11,000
Crescent Steel	25.44	25.0	25.49	25.0	25.49	0.19	20,000
Dost Steels Ltd.	4.50	4.5	4.5	4.5	4.5	-0.01	14,500
Int. Ind.Ltd.XD	87.77	88.3	88.8	87.05	87.99	0.05	34,229
Inter.Steel LtdXD	42.51	42.93	42.93	42.36	42.7	-0.01	100,801
Ittefaq Iron Ind	5.64	5.71	5.85	5.55	5.75	-0.03	585,000
K.S.B.Pumps	93.00	96.0	96.0	93.0	93.0	-3.5	5,000
Mughal Iron	49.86	50.12	50.5	49.75	49.75	-0.26	96,294

Exchange Traded Funds

SCRIP	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
Alfalah Consumer	7.40	7.4	7.41	7.4	7.4	0.08	150,000
JS Global Banking	9.91	9.91	9.91	9.91	9.91	-0.08	10,000
JS Momentum	9.15	9.15	9.15	9.15	9.15	0.18	2,000
Meezan Pakistan	8.83	8.85	8.85	8.83	8.83	-0.12	2,500

Fertilizer

SCRIP	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
Arif Habib Corp	25.37	26.0	26.0	24.3	25.02	-0.63	52,500
Engro Corp	240.14	241.7	242.0	238.05	242.0	-0.11	509,554
Engro Fert.	75.92	76.25	76.51	75.74	76.0	-0.2	465,219
Fatima Fert.	28.90	29.5	29.5	28.62	29.0	-0.1	21,628
Fauji Fert Bin	13.74	13.99	14.01	13.7	13.79	-0.06	394,000
Fauji Fert.	92.84	93.49	93.49	92.55	92.75	-0.44	167,316

Food & Personal Care Products

SCRIP	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
Al-Shaheer Corp	10.30	10.8	10.8	10.25	10.4	-0.43	602,240
At-Tahur Ltd.	14.95	15.96	16.17	14.9	14.92	-0.75	922,500
Bunnys Limited	13.99	13.96	14.0	13.8	14.0	0.05	26,000
Clover Pakistan	13.12	13.25	13.25	13.08	13.12	-0.33	3,500
Fauji Foods Ltd	6.44	6.43	6.63	6.4	6.45	0.06	6,502,449
Frieslandcampina	55.62	56.5	56.5	55.51	55.6	-0.78	49,057
Gillette Pak	115.46	111.12	116.24	111.12	116.24	0.98	1,000
Ismail Ind	650.00	650.0	650.0	650.0	650.0	-40.69	100
Matco Foods Ltd	29.98	29.5	30.0	29.5	30.0	0.53	329,000
MithchellsFruit	78.65	79.25	81.7	78.12	79.0	-1.11	31,500
Murree Brewery	250.00	250.0	255.0	250.0	250.0	3.16	6,700
National Foods	109.47	106.0	110.0	106.0	108.5	2.73	104,000
Nestle Pakistan	7,100.00	7100.0	7100.0	7100.0	7100.0	-42.79	40
Quice Food	4.08	4.09	4.09	4.08	4.08	0.12	1,500
Shezan Inter.	94.37	100.2	101.25	94.36	94.4	-7.64	43,500
The Organic Meat	20.04	20.19	20.4	20.0	20.1	-0.1	1,151,000
Treet Corp	16.61	17.29	17.29	16.32	16.8	-0.5	2,158,618
Unilever Foods	20,550.00	20550.0	20550.0	20550.0	20550.0		80
Unity Foods Ltd	25.17	25.5	25.65	25.1	25.2	-0.21	1,439,788

Future Contracts

SCRIP	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
AGHA-SEP	10.40	10.39	10.6	10.39	10.4	0.26	13,000
AGL-OCT	8.68	8.4	8.91	8.4	8.74	0.29	6,216,500
AGL-SEP	8.55	8.35	8.8	8.35	8.6	0.29	3,018,000
AIRLINK-OCT	23.95	24.5	24.74	23.8	23.99	-0.47	5,340,000
AIRLINK-SEP	23.59	24.0	24.38	23.16	23.2	-0.57	4,131,500
ASL-OCT	5.86	5.5	5.9	5.5	5.86	0.36	16,000
ASL-SEP	5.70	5.79	5.8	5.7	5.7	-0.02	25,500
ASC-OCT	10.44	10.83	10.87	10.4	10.4	-0.47	316,000
ASC-SEP	10.29	10.7	10.71	10.2	10.29	-0.43	649,500
ASTL-OCT	19.30	19.61	19.61	19.3	19.3	-0.49	15,000
ASTL-SEP	19.07	19.41	19.5	19.0	19.05	-0.38	33,500
AKBL-OCT	15.80	15.8	15.8	15.75	15.8	-0.28	106,500
AKBL-SEP	15.48	15.5	15.55	15.39	15.49	-0.26	119,500
APL-OCTB	296.95	290.0	296.95	290.0	296.95	3.95	4,500
ATRL-OCTB	257.66	254.55	260.7	254.5	257.66	2.1	1,932,500
AVN-OCT	47.65	48.76	49.0	47.04	48.0	-1.11	1,014,500
AVN-SEP	46.91	48.4	48.75	46.2	47.1	-1.11	1,221,500
ANL-OCT	6.49	6.5	6.6	6.4	6.49	-0.17	145,000
ANL-SEP	6.35	6.35	7.0	6.35	6.35	-0.17	124,500
BOP-OCT	4.05	4.1	4.11	4.05	4.05	-0.06	1,103,000
BOP-SEP	4.00	4.03	4.04	4.0	4.0	-0.04	1,076,000
BAFL-OCTB	38.98	38.5	39.86	38.5	38.98	0.08	36,000
BAFL-SEPB	38.30	38.16	38.3	38.16	38.3	-0.2	35,500
BAHL-OCTB	45.70	45.75	48.8	45.7	45.7	-0.33	226,500
BAHL-SEPB	45.00	45.0	45.25	44.9	45.0		263,500
BIPL-OCT	17.74	17.64	17.75	17.35	17.6	0.05	1,929,500
BIPL-SEPB	17.49	17.35	17.9	17.2	17.45	0.02	1,696,000
CHCC-OCT	128.50	129.95	129.95	128.5	128.5	-1.98	6,500
CHCC-OCTB	127.66	127.25	128.0	127.0	127.0	0.67	54,000
CHCC-SEP	128.57	128.1	129.0	127.99	128.73	0.29	78,000
CPHL-OCT	22.14	20.92	22.53	20.91	22.19	1.18	375,000
CPHL-SEP	22.12	20.7	22.19	20.1	22.18	1.48	172,500
CNERGY-OCT	3.09	3.12	3.14	3.09	3.09	-0.03	4,526,000
CNERGY-SEP	3.04	3.07	3.08	3.03	3.03	-0.04	4,761,500
DGKC-OCT	44.03	44.6	44.6	43.8	43.8	-0.58	1,192,000
DGKC-SEP	43.39	43.96	43.96	42.25	43.6	-0.58	1,365,000
DOL-OCT	23.60	23.7	23.7	23.5	23.5		1,000
DOL-OCTB	22.25	22.25	22.25	22.25	22.25	-0.1	13,500
DOL-SEP	23.39	23.42	23.45	23.35	23.4	-0.18	61,000
DFML-OCT	16.52	16.89	17.0	16.45	16.55	-0.22	2,071,000
DFML-SEP	16.28	16.45	16.77	16.2	16.3	-0.23	2,459,500
ENGRO-OCTB	243.25	243.5	245.0	241.75	245.0	-0.83	25,000
ENGRO-SEPB	239.20	241.0	241.0	237.52	240.95	-1.3	28,000
EFERT-OCT	76.90	77.5	77.5	71.05	76.9	0.4	9,000
EFERT-SEPB	72.00	72.0	72.0	72.0	72.0	-3.51	500
EPCL-OCTB	39.91	40.01	40.1	39.76	40.0	-0.29	201,000
EPCL-SEPB	39.22	39.4	39.5	39.0	39.35	-0.3	193,000
EPQL-SEPB	22.74	22.74	22.74	22.74	22.74	-0.11	500
FCCL-OCT	11.50	11.5	11.55	11.42	11.53	0.01	495,000
FCCL-SEP	11.38	11.31	11.7	11.25	11.3	0.03	231,500
FFBL-OCT	14.15	14.15	14.15	14.15	14.15	-0.05	5,500
FFBL-SEP	13.94	13.95	13.99	13.88	13.94	0.1	16,500
FFC-SEPB	92.84	92.9	92.9	92.8	92.8	-0.51	5,000
FFL-OCT	6.54	6.59	6.75	6.5	6.55	0.09	2,528,500
FFL-SEP	6.41	6.35	6.64	6.35	6.36	0.04	968,500
FABL-OCTB	22.70	22.7	22.7	22.7	22.7	0.13	244,000
FABL-SEPB	22.25	22.5	22.5	22.2	22.3	0.11	245,000
FLYNG-OCT	5.90	5.59	5.95	5.59	5.9	-0.04	100,000
FLYNG-SEP	5.77	5.8	5.86	5.75	5.76	-0.08	66,000
GHNI-OCT	111.83	112.85	112.85	110.37	111.9	-0.3	449,000
GHNI-SEP	110.63	110.1	111.25	109.25	110.5	-0.1	135,000
GGL-OCT	9.41	9.6	9.93	9.34	9.35	-0.22	4,208,000
GGL-SEP	9.24	9.48	9.5	9.2	9.2	-0.23	4,601,500
GGGL-OCT	5.85	5.9	5.9	5.85	5.85		34,000
GGGL-SEP	5.74	5.7	5.77	5.66	5.74		81,500
GATM-OCT	17.57	17.8	17.95	17.49	17.95	-0.23	131,000
GATM-SEP	17.36	17.58	17.8	17.15	17.5	-0.17	213,500
HBL-OCT	91.81	92.0	92.1	90.71	91.8	-0.32	160,000
HBL-SEPB	90.25	90.5	90.55	89.8	90.1	-0.26	179,000
HUBC-OCT	88.12	87.57	88.9	87.5	88.11	0.62	85,000
HUBC-OCTB	84.00	83.0	84.6	83.0	84.0	1.14	181,000
HUBC-SEP	88.11	87.25	89.0	87.25	88.01	0.57	408,500
HUMNL-OCT	5.59	5.52	5.63	5.5	5.56		2,202,000
HUMNL-SEP	5.48	5.4	5.5	5.4	5.48	0.01	2,239,500
INIL-OCTB	88.20	88.2	88.2	88.2	88.2		500
INIL-SEPB	88.50	87.4	89.98	87.4	88.25	1.4	2,000
ISL-OCTB	43.10	43.5	43.5	43.1	43.1	-0.2	43,500
ISL-SEPB	42.45	42.5	42.69	40.46	42.4	-0.05	70,500
ILP-OCT	45.70	45.7	45.7	45.7	45.7		500
ILP-OCTB	44.50	44.5	44.5	44.5	44.5	-0.07	2,000
ILP-SEP	45.40	45.43	45.43	45.4	45.4	-0.36	3,000
KEL-OCT	2.02	2.03	2.05	1.99	2.02	-0.01	16,993,500
KEL-SEP	1.98	2.02	2.02	1.95	1.95	-0.02	16,875,500
KOHC-OCT	173.99	169.0	173.99	166.1	173.99	2.99	10,500
KOHC-SEP	166.46	165.1	166.46	165.1	166.46	-1.52	16,000
KOSM-OCT	2.03	2.08	2.09	2.02	2.03	-0.04	71,000
KOSM-SEP	1.93	2.0	2.04	1.93	1.93	-0.16	175,000
KAPCO-OCT	26.63	26.7	26.9	25.65	26.22	-0.27	110,000
KAPCO-OCTB	22.61	22.5	22.7	22.25	22.7	0.06	55,500
KAPCO-SEP	26.79	26.8	27.2	26.54	26.87	0.03	231,000
LPL-OCTB	15.70	15.9	15.9	15.6	15.7	-0.2	147,000
LPL-SEPB	15.35	15.18	15.72	15.12	15.12	-0.35	206,500
LOTCHEM-OCT	28.92	29.14	29.25	28.81	28.82	-0.04	379,000
LOTCHEM-SEP	28.56	28.65	29.22	28.4	29.22	0.04	335,500
LUCK-OCTB	573.27	566.0	574.45	566.0	572.99	5.27	21,500
LUCK-SEPB	564.47	559.0	565.0	557.03	563.11	2.79	38,000
MLCF-OCT	30.33	30.49	30.75	30.23	30.31	-0.25	1,627,000
MLCF-SEP	29.89	30.18	30.24	29.8	29.8	-0.21	1,881,000
MCB-OCTB	131.75	132.0	132.0	131.75	131.75	-0.76	42,500
MCB-SEPB	129.40	130.0	130.0	129.0	129.4	-1.1	47,500
MEBL-OCTB	116.43	117.0	117.0	116.1	116.23	-2.07	65,500
MEBL-SEPB	115.05	115.1	115.9	114.35	115.9	-0.95	151,000
MTL-OCT	420.00	417.0	420.0	417.0	420.0		5,000
MTL-SEP	417.50	416.0	417.5	415.01	417.5	-0.5	8,000
MUGHAL-OCT	49.58	50.1	50.1	49.52	49.52	-0.92	8,500
MUGHAL-OCTB	48.20	50.12	50.12	48.01	48.2	-0.01	14,000
MUGHAL-SEP	49.56	50.0	50.25	49.42	49.42	-0.74	25,000
NBP-OCT	23.19	23.35	23.35	23.1	23.35	-0.01	2,708,500
NBP-SEP	22.85	23.0	23.15	22.5	22.5	-0.02	2,752,500
NRL-OCT	221.38	217.5	224.58	214.25	221.99	4.79	1,844,500
NRL-SEP	218.70	214.9	222.9	211.2	219.0	5.25	834,000
NETSOL-OCT	79.23	81.0	81.58	78.8	79.2	-2.36	510,500
NETSOL-SEP	78.01	80.0	80.5	77.1	77.22	-2.33	665,500
NCL-OCT	20.70	21.0	21.14	19.85	20.7	-0.37	280,000
NCL-SEP	20.31	20.8	20.89	20.25	20.3	-0.56	58,500
NCPL-OCT	22.67	22.11	22.69	22.05	22.63	0.56	1,516,000
NCPL-SEP	22.43	21.85	22.55	21.85	22.36	0.54	1,487,000
NML-OCT	60.69	61.1	61.25	60.5	60.5	-0.56	176,000
NML-SEP	60.04	60.02	61.89	60.01	60.01	-0.79	354,500
NPL-OCT	24.89	24.9	24.96	24.35	24.89	-0.01	52,000
NPL-OCTB	22.36	0	0	0	0		75,000
NPL-SEP	24.98	24.99	25.25	24.86	24.92	0.06	141,500
OGDC-OCT	97.12	98.66	99.1	96.97	97.3	-1.38	6,731,500
OGDC-SEP	96.39	98.0	98.4	96.22	96.3	-1.3	3,014,000
PIAA-OCT	5.41	5.25	5.67	5.25	5.43	0.12	1,955,500
PIAA-SEP	5.34	5.48	5.6	5.3	5.35	0.12	497,000
PSO-OCT	123.05	124.0	124.0	122.0	122.5	-0.13	177,000
PSO-OCTB	118.26	118.51	118.9	117.0	117.51	-0.25	1,429,500
PSO-SEP	123.00	123.0	123.75	121.8	122.5	-0.11	1,558,000
PTC-OCT	5.90	5.92	5.99	5.9	5.9	-0.05	4,977,500
PTC-SEP	5.82	5.85	6.02	5.8	5.84	-0.03	4,994,500
PAEL-OCT	10.09	10.17	10.33	10.02	10.05	-0.07	1,574,000
PAEL-SEP	9.90	10.0	10.19	9.76	9.89	-0.1	1,739,500
PIBTL-OCT	3.92	4.02	4.02	3.89	3.96	-0.05	1,223,500
PIBTL-SEP	3.83	3.86	3.92	3.82	3.82	-0.09	1,445,500
POL-OCTB	396.00	394.95	397.95	393.95	396.0	3.17	140,500
PPL-OCT	73.96	75.0	75.01	73.75	74.25	-0.51	1,594,500
PPL-OCTB	73.96	74.65	74.75	73.65	74.19	-0.4	2,681,500
PPL-SEP	74.07	74.9	75.0	73.63	74.25	-0.42	2,092,500
PRL-OCT	15.44	15.55	15.71	15.4	15.41	-0.1	2,533,000
PRL-SEP	15.22	15.3	15.45	15.02	15.28	-0.1	3,504,500
PAKRI-SEP	5.90	5.9	5.9	5.9	5.9	-0.1	2,000
PSMC-OCT	125.42	126.02	129.0	124.25	124.5	-0.7	515,500
PSMC-SEP	123.88	125.05	127.52	122.2	122.2	-0.09	158,000
PABC-OCTB	50.28	49.22	50.28	49.21	50.28	0.86	974,000
PABC-SEPB	49.50	48.42	49.5	48.41	49.5	1.09	974,000
PIOC-OCT	86.28	86.49	86.8	85.1	85.65	-0.29	884,500
PIOC-SEP	85.17	85.11	85.64	84.33	85.0	-0.14	949,500
POWER-OCT	3.95	3.95	3.95	3.95	3.95	-0.15	500
POWER-SEP	4.00	4.0	4.0	4.0	4.0	-0.01	500
SPWL-SEPB	17.50	17.5	17.5	17.5	17.5		2,000
SHEL-OCT	137.16	140.0	140.35	135.85	135.85	-2.26	1,644,000
SHEL-SEP	134.99	137.5	138.0	133.5	134.0	-2.3	1,493,500
SNGP-OCT	47.68	47.5	47.85	47.2	47.75	0.12	1,202,500
SNGP-SEPB	47.00	46.6	47.49	46.58	47.04	0.16	744,500
SSGC-OCT	9.36	9.5	9.57	9.24	9.5	-0.09	87,000
SSGC-SEP	9.17	9.39	9.39	9.08	9.1	-0.16	201,500
SYS-OCT	401.19	417.0	417.0	397.5	401.24	-17.4	119,500
SYS-SEP	396.18	412.0	412.15	390.26	394.0	-16.66	76,000
TGL-OCT	79.30	79.5	79.5	78.76	79.3	-0.2	16,000
TGL-SEP	78.50	78.6	78.84	78.0	78.5	0.09	14,000
TELE-OCT	6.81	7.05	7.07	6.7	6.96	-0.24	3,011,500
TELE-SEP	6.67	6.81	6.99	6.46	6.85	-0.28	3,852,000
TOMCL-OCT	20.34	19.56	20.87	19.56	20.42	-0.18	487,500
TOMCL-SEP	20.01	19.1	20.39	19.1	20.01	-0.18	522,500
SEARL-NOV	34.70	34.7	34.7	34.7	34.7	-2.77	25,000
SEARL-OCTB	34.20	35.83	35.9	33.78	34.2	-1.43	2,172,500
SEARL-SEPB	35.06	35.91	36.1	34.75	34.82	-0.82	721,000
TPL-OCT	5.10	5.15	5.15	5.1	5.1	-0.09	69,000
TPL-SEP	5.00	5.05	5.15	4.95	5.0	-0.1	69,500
TPLP-NOV	12.67	12.77	12.77	12.67	12.67	-0.2	5,625,000
TPLP-OCT	12.38	12.54	12.55	12.31	12.35	-0.17	8,228,000
TPLP-SEP	12.17	12.33	12.33	12.02	12.13	-0.18	14,373,500
TREET-OCT	16.80	17.2	17.45	16.6	16.95	-0.53	1,007,500
TREET-SEP	16.55	17.2	17.2	16.4	17.0	-0.61	911,500
TRG-OCT	89.39	91.75	91.75	89.0	89.52	-2.27	3,742,500
TRG-SEP	88.02	90.0	90.4	87.75	88.09	-2.3	3,242,500
UBL-OCT	146.10	146.49	146.5	146.1	146.1	0.33	8,000
UBL-SEPB	144.50	146.94	146.94	144.5	144.5	-0.44	3,500
UNITY-OCT	25.54	25.82	25.98	25.45	25.6	-0.28	5,396,500
UNITY-SEP	25.19	25.49	25.7	25.0	25.1	-0.19	5,728,500
WAVES-OCT	6.47	6.55	6.55	6.4	6.4	-0.06	1,265,000
WAVES-SEP	6.48	6.41	6.5	6.35	6.35	0.06	1,386,000
WTL-OCT	1.16	1.17	1.18	1.15	1.15	-0.01	6,500,000
WTL-SEP	1.14	1.15	1.16	1.12	1.12	-0.01	5,060,500

Glass & Ceramics

SCRIP	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
Bal.Glass	9.91	9.96	10.34	9.9	9.9	-0.2	199,500
Ghani Glass Ltd	25.56	25.59	25.6	25.25	25.6	-0.03	54,500
Ghani Value Glas	35.30	35.19	35.3	35.19	35.3	0.1	17,000
GhaniGlobalGlass	5.78	5.9	5.9	5.67	5.75	-0.05	244,000
Shabbir Tiles	8.13	8.13	8.13	8.13	8.13	-0.22	4,000
Tariq Glass Ind.	78.52	79.3	79.3	78.25	78.45	-0.11	122,775

Insurance

SCRIP	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
Adamjee Ins.	28.58	28.5	28.7	28.5	28.7	-0.12	17,000
Ask.Gen.Insur.	14.25	14.25	14.25	14.25	14.25		500
Atlas Ins. Ltd	36.25	37.01	37.02	36.25	36.25	-0.96	54,500
Century Ins.	18.04	18.05	18.05	18.0	18.0	-0.62	5,500
Cres.Star Ins.	1.89	2.03	2.03	1.86	1.9	-0.04	76,500
EFU General	86.46	89.5	89.5	85.8	85.8	1.61	5,500
EFU Life Assr	195.41	193.0	199.4	193.0	199.4	0.41	26,600
IGI Holdings	83.29	81.0	85.99	80.0	85.99	1.68	18,600
IGI Life Ins	8.65	0	0	0	0		500
Jubile Life Ins	93.78	94.01	95.0	93.0	94.0	-0.22	3,600
Pak Reinsurance	5.96	6.08	6.08	5.96	5.96	-0.04	29,000
PICIC Ins.Ltd.	0.86	0.86	0.86	0.86	0.86	0.05	500
Shaheen Ins.	2.85	2.85	2.85	2.85	2.85		3,000
TPL Insurance	17.35	17.35	17.35	17.35	17.35	-0.12	15,000
United Insurance	9.60	9.5	9.6	9.5	9.6	0.36	3,500
Universal Ins.	3.80	4.0	4.45	3.8	3.8	0.29	24,000

Inv. Banks / Inv. Cos. / Securities Cos.

SCRIP	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
786 Invest Ltd	5.45	5.02	5.45	5.02	5.45	0.05	3,500
Arif Habib Ltd.	29.76	29.9	30.0	29.2	29.8	0.25	56,500
Cyan Limited	18.00	17.99	18.0	17.99	18.0		11,000
Dawood Equities	4.83	4.83	4.83	4.83	4.83	0.01	2,500
Dawood Hercules	111.15	112.94	112.94	110.01	111.01	-0.57	7,600
Escorts Bank	4.49	4.5	4.5	4.49	4.49	-0.01	21,500
F. Nat.Equities	3.55	3.53	3.62	3.52	3.54	-0.11	75,500
Invest Bank	1.10	1.12	1.12	1.05	1.1	0.05	69,500
Ist.Capital Sec	0.96	0.95	0.98	0.91	0.96	0.03	16,000
Ist.Dawood Bank	1.74	1.74	1.74	1.74	1.74	0.01	500
Jah.Sidd. Co.	12.33	12.44	12.5	12.25	12.36	0.02	1,302,000
JahangirSidd(Pref)	7.00	7.0	7.0	6.95	6.95	-0.05	5,500
MCB Investment Manag	26.42	26.5	26.5	26.1	26.5	0.02	55,000
Next Capital	4.25	4.25	4.25	4.25	4.25	0.05	2,000
OLP Financial	20.70	20.5	20.7	20.5	20.7	0.19	52,000
Pak Stock Exchange	7.89	7.92	8.0	7.88	7.88	-0.09	6,000
Pervez Ahmed Co	0.68	0.65	0.68	0.62	0.68	0.03	11,000

Leasing Companies

SCRIP	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
Pak Gulf Leasing	5.35	4.04	5.5	4.04	5.2	0.85	144,500
SME Leasing Ltd	2.00	1.82	2.24	1.72	2.0	-0.4	24,000

Leather & Tanneries

SCRIP	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
Leather Up Ltd.	11.09	11.09	11.09	11.09	11.09	0.49	500
Pak Leather	13.50	13.49	13.5	13.49	13.5	0.96	2,500
Service Global	32.61	32.76	33.0	32.5	32.5	-0.15	16,000
Service Ind.Ltd	330.00	330.0	331.0	326.02	329.0	-0.11	4,800

Miscellaneous

SCRIP	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
AKD Hospitality	118.14	115.16	119.85	115.01	119.85	-1.33	1,400
ECOPACK Ltd	13.80	13.96	13.96	13.8	13.8	-0.25	2,000
Gammon Pak	7.03	7.4	7.4	6.55	7.28	-0.22	8,000
MACPAC Films	17.10	16.79	17.1	16.5	17.1	0.1	58,000
MetaTech Trading	5.65	5.65	5.65	5.65	5.65	0.15	2,500
Olympia Mills	21.49	21.49	21.49	21.49	21.49	0.45	500
Pak Hotels	257.04	265.0	265.0	251.5	251.5	5.05	57,500
Pakistan Alumin	49.50	48.5	50.45	48.5	49.5	1.13	240,275
Shifa Int.Hosp	116.78	116.0	117.0	115.9	117.0	0.61	3,200
Siddiqsons Tin	5.76	6.1	6.1	5.71	5.75	-0.24	250,500
Synthetic Prod	11.55	11.55	11.64	11.55	11.55	0.03	4,500
Tri-Pack Films	119.06	119.25	119.25	119.05	119.1	-3.44	1,100
United Brands	10.10	10.3	10.3	10.1	10.1	-0.1	1,000
United Dist.	34.25	34.0	34.5	34.0	34.5	1.25	1,500

Modarabas

SCRIP	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
F.Treet Manuf	3.65	3.5	3.65	3.2	3.65	-0.24	2,500
Habib Modaraba	7.60	7.5	7.6	7.45	7.6	-0.02	9,000
Mod.Al-Mali-	3.50	3.65	3.65	3.5	3.5	-0.05	1,000
OLP Modaraba	12.88	13.24	13.24	12.88	12.88	-0.12	5,500
Orient Rental	6.50	6.5	6.5	6.5	6.5	-0.29	1,000
Prud Mod.1st	1.69	1.66	1.69	1.56	1.69	0.05	208,000
Sindh Modaraba	8.50	8.5	8.5	8.5	8.5		3,000
Tri-Star 1st. M	16.00	16.0	16.0	16.0	16.0	1.0	5,000
U.D.L.Modaraba	4.60	4.7	4.72	4.6	4.6		29,500

Oil & Gas Exploration Companies

SCRIP	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
Mari Petroleum	1,560.10	1560.0	1564.99	1549.5	1561.9	4.59	25,934
Oil & Gas Dev.	96.46	98.5	98.5	96.1	96.5	-1.35	10,868,813
Pak OilfieldsXD	389.76	381.0	391.9	381.0	390.0	10.27	401,929
Pak Petroleum	74.07	74.84	74.88	73.7	74.3	-0.4	5,897,086

Oil & Gas Marketing Companies

SCRIP	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
Attock PetroleumXD	291.42	294.5	294.5	291.0	291.99	4.45	55,638
Hascol Petrol	4.85	4.98	5.0	4.83	4.85	-0.08	1,467,000
HI-Tech Lub.	21.88	22.21	22.25	21.76	22.22	-0.36	301,000
Oilboy Energy L	5.78	5.82	5.82	5.78	5.78	-0.06	12,000
P.S.O.	122.74	123.49	123.84	121.62	122.6	-0.38	1,649,860
Shell Pakistan	134.72	137.88	138.4	133.5	133.99	-2.62	547,532
Sui North Gas	46.98	46.98	47.1	46.5	46.95	0.2	3,773,894
Sui South Gas	9.19	9.35	9.35	9.13	9.18	-0.16	410,119

Paper & Board

SCRIP	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
Century Paper	25.20	25.81	25.82	24.95	25.0	-0.73	277,000
Merit Packaging	8.00	8.0	8.0	7.99	8.0		16,500
Packages Ltd.	368.34	360.01	379.99	360.01	379.99	3.36	4,382
Pak Paper Prod	50.99	50.11	51.0	49.5	50.99	-1.08	6,500
Roshan Packages	11.12	11.31	11.55	11.1	11.37	-0.15	357,500
Security Paper	104.53	103.01	106.0	103.01	104.49	0.44	54,000

Pharmaceuticals

SCRIP	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
Abbott Lab.	345.50	351.98	351.98	345.0	345.5	-0.51	10,900
AGP Limited	49.26	49.88	50.0	49.0	49.0	-0.62	30,675
Citi Pharma Ltd	22.00	20.71	22.22	20.7	22.0	1.33	4,238,438
Ferozsons (Lab)	139.92	140.33	142.5	139.3	140.1	-0.6	26,700
GlaxoSmithKline	73.97	72.0	74.88	71.5	74.88	1.8	99,500
Haleon Pakistan	142.48	140.15	143.35	140.12	142.99	-0.87	900
Highnoon (Lab)	379.91	360.11	394.67	360.11	380.0	12.66	23,000
IBL HealthCare	32.50	32.46	33.79	32.45	32.5	0.05	231,000
Otsuka PakXD	79.43	79.95	79.95	79.0	79.0	0.43	3,000
Sanofi-Aventis	700.00	700.0	700.0	700.0	700.0	2.0	50
The Searle Company	35.19	36.3	36.3	34.8	35.01	-0.77	3,157,176

Power Generation & Distribution

SCRIP	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
Altern Energy	15.27	14.98	15.5	14.81	15.3	0.53	333,000
Engro Powergen	22.74	22.89	22.9	22.65	22.9	-0.09	154,000
Hub Power Co.	88.33	87.89	89.0	87.25	88.05	0.76	3,936,169
K-Electric Ltd.	1.96	2.01	2.03	1.88	1.95	-0.04	3,883,777
Kohinoor Energy	31.45	31.5	31.65	31.31	31.45	-0.05	12,500
Kohinoor Power	3.66	3.66	3.66	3.66	3.66	-0.1	1,000
Kot Addu Power	26.68	26.81	26.94	26.6	26.79	-0.1	1,378,268
Lalpir Power	15.52	15.75	15.77	15.42	15.51	-0.14	519,406
Nishat ChunPow	22.36	21.81	22.48	21.81	22.45	0.48	2,597,000
Nishat Power	24.98	25.4	25.4	24.75	24.99	0.1	596,164
Pakgen Power	32.48	32.48	32.5	32.48	32.48	-0.44	10,500
S.G.Power	5.12	5.11	5.2	5.1	5.11	-0.15	4,000
Saif Power Ltd.	17.47	17.52	17.7	17.3	17.5	-0.03	137,500
Sitara Energy	6.15	6.15	6.15	6.15	6.15	0.05	500
Tri-Star Power	8.81	9.02	9.12	8.8	8.8	-0.25	16,500

Property

SCRIP	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
B.R.R Guardian Ltd.	12.60	12.6	12.6	12.6	12.6	0.24	31,000
Javedan Corp.	41.98	42.25	42.3	41.65	42.0		43,000
Pace (Pak) Ltd.	1.85	1.82	1.89	1.8	1.85		149,000
TPL Properties	12.24	12.35	12.4	12.1	12.15	-0.11	5,187,915

Real Estate Investment Trust

SCRIP	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
Dolmen City	13.80	13.8	13.94	13.78	13.8		435,500
Globe ResidencyXD	12.81	12.3	13.25	12.06	13.19	0.14	56,500

Refinery

SCRIP	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
Attock RefineryXD	254.54	252.0	258.0	251.0	254.5	4.65	1,637,188
Cnergyico PK	3.04	3.08	3.1	3.03	3.05	-0.04	4,331,521
National Refinery	218.32	213.98	221.4	211.0	218.72	5.18	1,591,560
Pak Refinery	15.22	15.39	15.44	15.14	15.24	-0.07	3,105,098

Sugar & Allied Industries

SCRIP	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
Abdullah Shah	5.49	5.4	5.49	5.4	5.49	0.45	1,000
Adam Sugar	34.00	33.99	34.0	33.99	34.0	1.0	1,000
Chashma Sugar	56.91	56.91	56.91	56.91	56.91	-3.09	500
Dewan Sugar	1.86	1.89	1.9	1.86	1.86	0.01	2,000
Habib Rice Prod	39.50	40.0	40.0	39.5	39.5	2.0	2,500
Haseeb Waqas Sugar	8.52	8.5	8.99	8.5	8.52	0.27	914,500
J.D.W.Sugar	374.00	355.0	374.0	355.0	374.0	24.0	400
Mehran Sugar	43.10	44.49	44.49	42.5	43.1	-0.57	83,500
Mirpurkhas Sugar	38.00	38.25	38.25	38.0	38.0	-0.25	44,200
Sakrand Sugar	8.78	9.01	9.01	8.76	8.76	-0.44	6,500
Shahmurad Sugar	199.50	200.0	200.0	199.5	199.5	-0.5	11,500
Shahtaj Sugar	63.56	63.56	63.56	63.56	63.56	4.43	500
Shakarganj Limited	37.42	37.42	37.42	37.42	37.42	2.61	500
Tariq Corp Ltd.	12.40	12.4	12.4	12.4	12.4	-0.1	2,000
Thal Ind.Corp.	222.84	225.01	225.01	222.51	222.51	-7.16	400

Synthetic & Rayon

SCRIP	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
Image Pakistan	12.78	13.1	14.29	12.67	12.78	-0.61	4,549,000
Pak Synthetics	24.26	24.26	24.26	24.26	24.26	1.11	500
Rupali Polyester	18.85	19.0	19.0	18.85	18.85	-0.75	1,000

Technology & Communication

SCRIP	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
Air Link Commun	23.62	24.3	24.44	23.45	23.5	-0.51	2,672,703
Avanceon Ltd	46.97	48.24	48.24	46.49	47.45	-1.03	830,742
Hum Network	5.50	5.47	5.53	5.42	5.52	0.02	3,743,000
LSE Proptech Ltd	4.00	4.0	4.0	4.0	4.0		21,500
Media Times Ltd	1.32	1.38	1.38	1.27	1.37	-0.02	61,000
Netsol Tech.	78.01	80.79	80.79	77.75	77.85	-2.37	385,824
Octopus Digital	37.72	38.35	38.35	37.72	37.72	-0.38	3,500
P.T.C.L.	5.96	5.81	6.1	5.8	5.92	0.08	2,208,500
Pak Datacom	76.99	77.49	77.99	76.76	76.76	0.02	12,500
Symmetry Group Ltd.	3.67	3.71	3.78	3.66	3.66	-0.07	99,500
Systems Limited	393.83	409.0	415.0	390.2	396.8	-17.32	877,913
Telecard Limited	6.70	6.97	6.98	6.62	6.84	-0.23	3,044,958
TPL Corp Ltd	5.00	5.09	5.09	4.97	5.01	-0.03	222,500
TPL Trakker Ltd	7.94	7.21	8.35	7.15	8.35	0.54	143,000
TRG Pak Ltd	88.02	90.9	90.9	87.7	88.1	-2.2	1,856,109
WorldCall Telecom	1.14	1.14	1.16	1.13	1.14		9,629,472

Textile Composite

SCRIP	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
Artistic Denim	53.43	55.0	55.0	53.4	53.4	-2.47	77,000
Azgard Nine	6.41	6.56	6.56	6.31	6.45	-0.13	38,644
Bhanero Tex.	930.00	930.0	930.0	930.0	930.0		200
Crescent Tex.	12.73	12.8	13.11	12.5	12.89	-0.02	77,000
Feroze 1888	91.25	90.0	92.49	90.0	92.49	0.25	2,000
Gul Ahmed	17.69	17.55	18.29	17.15	17.88	0.14	576,472
Int.Knitwear	14.47	14.47	14.47	14.47	14.47	0.97	500
Interloop Ltd.	45.16	45.94	46.1	45.0	45.5	-0.62	712,170
Jubilee Spinning	4.25	4.25	4.25	4.25	4.25	0.05	12,000
Kohinoor Ind.	7.39	7.3	7.39	7.15	7.39	-0.21	3,000
Kohinoor Mills	41.50	41.8	41.8	41.5	41.5	-2.47	2,500
Kohinoor Textile	58.08	59.99	60.01	58.0	58.0	-1.42	32,699
Masood Textile	41.75	41.51	41.75	41.5	41.75	-3.11	6,500
Mehmood Tex.	560.00	560.0	560.0	560.0	560.0	9.5	700
Nishat (Chun.)	20.49	20.95	20.95	19.5	20.48	-0.38	1,674,959
Nishat Mills Ltd	60.02	61.0	61.0	59.8	59.9	-0.81	984,027
Quetta Textile	10.00	10.0	10.0	9.75	10.0		6,000
Redco Textile	5.60	5.56	5.6	5.56	5.6		8,500
Sapphire Fiber	1,120.24	1050.01	1120.24	1050.01	1120.24	-0.01	80
Suraj Cotton	103.00	103.0	103.0	103.0	103.0	-3.01	4,500
Towellers Limited	167.45	169.9	170.0	166.7	167.3	-2.03	59,800
ZahidJee Tex.	27.00	24.8	28.4	24.8	27.0	0.2	8,000

Textile Spinning

SCRIP	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
Arctic Textile	12.03	12.05	12.05	12.0	12.0	-0.26	1,000
Asim Textile	18.26	17.9	18.4	17.9	18.4	0.62	6,500
Bilal Fibres	2.00	2.04	2.04	2.0	2.0	-0.04	40,000
Chakwal Spinning	1.30	1.25	1.42	1.25	1.3	0.12	6,000
Colony Tex.Mills Ltd	2.02	2.02	2.02	2.02	2.02	-0.08	2,500
D.S. Ind. Ltd.	2.10	2.05	2.1	2.04	2.1		13,500
Dewan Farooque Sp.	2.29	2.36	2.36	2.26	2.29	-0.01	6,500
Ellcot Spinning	89.15	89.15	89.15	89.15	89.15	-7.1	500
Hira Textile	1.45	1.45	1.45	1.45	1.45	0.02	1,000
Indus Dyeing	116.33	116.0	118.0	116.0	118.0	-0.67	1,100
Kohat Textile	11.81	11.31	13.0	11.3	11.81	-0.44	15,500
Kohinoor Spining	1.96	2.02	2.06	1.94	1.94	-0.07	1,357,000
Premium Tex.	360.26	360.01	360.51	360.01	360.51	-14.84	100
Saif Textile	8.40	8.4	8.4	8.4	8.4	-0.1	500
Sana Ind.	21.44	21.4	21.48	21.4	21.48	0.94	1,500
Shadab Textile	10.72	11.0	11.0	10.72	10.72	-1.0	3,500

Textile Weaving

SCRIP	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
Shahtaj Textile	85.00	85.0	85.0	85.0	85.0	-4.0	500
Yousuf Weaving	3.03	3.03	3.14	3.02	3.02	-0.02	507,500
Zephyr Textile	9.39	9.75	9.75	9.25	9.75	0.1	14,000

Tobacco

SCRIP	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
Khyber Tobacco	392.85	398.0	402.0	392.55	392.55	2.85	2,100

Transport

SCRIP	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
Cordoba Logist	5.13	5.05	5.13	5.02	5.13	0.12	8,000
P.I.A.C.(A)	5.30	5.22	5.61	5.22	5.38	0.1	6,306,500
P.N.S.C	159.12	162.0	163.9	157.7	158.0	-2.66	333,100
Pak Int.Bulk	3.86	3.9	3.98	3.84	3.85	-0.05	483,000
Pak.Int.Cont.	80.40	79.8	82.7	79.8	80.95	0.77	641,800

Vanaspati & Allied Industries

SCRIP	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
Punjab Oil	101.41	107.5	107.5	100.21	101.11	-3.66	3,300

Facebook Twitter Reddit Pinterest Whatsapp

Prize Bonds

PSX 100 Index

Currency Rates

Gold Prices

Petrol Prices

Crypto

PSX Market Summary

In this era of money making and rapidly growing businesses, who doesn’t want to secure himself by making one or another sort of investment? Obviously every type of investment always has a slight risk of loss attached to it which makes the investor double minded and makes him think way too much before making an investment. Though people now-a-days still consider putting their money in buying gold or silver from a future security perspective but gold and silver have always been a non-productive asset. So if you have already planned to take a bit of a risk and make some sort of investment, why not go for an open/ live stock market trading? The business is old, reliable and secure plus margin for profit is big as well.

Declared by Bloomberg, Pakistan Stock Exchange Market is the third among the best performing and efficient stock markets in the world. Since it began its official operations in 2016, it has been gaining a lot of investors and market capital value each year. It became the choice stock market for many investors after it was called out for brilliant performance by Khaleej Times. Many foreign companies and big investors have headed to Pakistan Stock Exchange since then, buying shares or selling securities which, on the whole, have played a vital part in the well-being of our economy. By 2018, Pakistan Stock Exchange had around 559 listed companies with majority of foreign investors as compared to local investors. PSX also has around 21 companies designated to manage its assets with a total of 400 broker houses.

PSX Market Watch keeps you up to date with all that is going on in the Stock Market currently. It provides you with the Pakistan Stock Exchange Summary and keeps you updated about the availability of all the stocks and shares along with their prices. The PSX market watch makes you aware about the profit and loss of different companies as well.

Every stock market in the world experiences fluctuations on a day to bay basis bases on buying and selling behaviors. Different sectors of a stock market experience change in their volume or share prices depending on how companies are performing and how are the relations of their clients with them. The change in these numbers is a daily activity and cannot be stopped. For people involved in stock business, it is highly essential to keep a check on the summary of the market in which they are planning to put their money. It would obviously be a hassle to personally go to stock market to get information regarding a market’s performance. Why not just be easy on yourself when internet has already made this task easy for you? Now you can check PSX’s market summary online where every single piece of information is updated on an hourly basis from status of a market to its volume, its value, its number of trades etc. The high, low and current value of KSE 100 Index, All Share Index, KSE 30 Index, KMI 30 Index, PSX KMI all, is updated minute to minute. Also the investors’ shares value also keeps on changing with every passing minute. So, it is highly advised to check the market summary online before making an investment or purchasing of a security.

Get complete company profile and profit loss ratio of following and many more online

Arif Habib Market Watch
Munir Khanani Market Watch
Foundation Edge Market Watch
Alfa Adha Securities Market Watch
Pearl Securities Market Watch
Abbasi Securities Market Watch
FDM Market Watch
MRA Securities Market Watch
PSX market watch live
Lahore stock exchange

Latest Comments

Good information. This website is very easy to understand. Especially the Pakistan Stock Exchange market summary is awesome.

By: Hanzalah Zaman on 07-08-2019

2لاک روپے کی ضرورت ہے

By: Shahid on 16-09-2022

Can me collect there sait my any ewards gift priz

By: Zuhra Siddique on 31-03-2021

how can i invest stock market?

By: Hafeez Ahmed on 23-02-2021

How can i invest in stock market?

By: Hafeez Ullah on 23-02-2021

My waqar younis

By: 03114830004 on 18-02-2021

Plz details stock exchange business contract me 03320611761 AAQIB javed

By: AAQIB JAVED on 18-12-2020

057411

By: M.nadeem on 12-08-2020

If You want to invest best Companies in Stock Market I can help you and support you what you know about PSX See My PAGE IN face face book MXI INVESTMENT. M ANWER JAMAL.

By: ANWER on 26-02-2020

I want to visit the sites

By: Mudassar on 22-01-2020

I will appreciate if live market is shown

By: Muhammad Ejaz on 22-08-2019

i really appreciate this effort to show PSX market summary with detail information. it is really helpful for me to invest in market according to their share price and share value. thank you.

By: Sajjad Ghuman on 04-07-2019

Valuable info

By: Shahbaz Alam on 19-06-2019