Pakistan Stock Exchange Market Summary - KSE Summary

KSE Market Summary Live, Pakistan Stock Exchange Market Summary, KSE 100 Index, KSE 30 Index, PSX share prices, stock prices, opening shares, closing shares, trading volume, PSX 100 Index. Live trade screens and trade volume.

Updated: 09:15:01pm | 25-07-2024

Exchange Status:Closed Volume: 327,279,993 Value: 15,283,211,300 Trades: 215,350
Symbol Advanced:134 Declined: 261 Unchanged: 47 Total: 442

Indices

Automobile Assembler

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 340.00 342.0 344.99 339.0 339.0 -0.53 9,562
Atlas Honda Ltd 619.42 631.36 631.36 600.5 615.0 -7.65 4,087
Dewan Motors 44.30 45.35 45.64 42.85 44.19 0.27 16,451,307
Ghandhara Automobile 264.37 265.52 278.95 254.01 270.99 4.48 4,878,804
Ghandhara Ind. 348.08 349.5 355.0 325.11 328.0 -18.15 2,170,532
Hinopak Motor 299.50 308.0 311.99 280.0 280.0 -12.48 11,639
Honda Atlas Cars 279.30 279.0 281.5 276.0 276.03 -1.71 444,850
Indus Motor Co 1,692.99 1704.99 1704.99 1682.03 1686.0 -6.65 1,380
Millat Tractors 621.87 620.0 625.5 619.0 620.0 -1.99 56,789
Sazgar Eng 1,105.05 1106.16 1119.0 1075.05 1077.0 -23.74 463,655

Automobile Parts & Accessories

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 101.95 102.99 110.0 98.11 104.0 2.6 36,178
Atlas Battery 397.66 398.5 401.2 384.0 386.0 -9.74 63,798
Bal.Wheels 117.66 117.62 122.98 116.0 116.0 -0.74 1,302
Bela Automotive 115.80 110.0 113.0 104.22 104.5 -11.35 2,750
Dewan Auto Engg 98.32 108.0 108.15 105.0 108.0 9.83 74,458
Exide (PAK)XD 962.04 958.88 959.87 908.0 914.0 -44.76 36,289
Ghandhara Tyre 43.63 43.9 43.9 42.25 42.5 -1.27 305,815
Loads Limited 10.39 10.49 10.49 10.11 10.2 -0.21 411,997
Panther Tyres Ltd. 41.19 41.2 41.45 40.01 40.59 -1.02 198,654
Thal Limited 459.27 460.5 476.0 435.0 435.0 -20.08 99,880
Treet Battery Ltd. 20.81 20.86 21.15 20.23 20.25 -0.51 301,652

Cable & Electrical Goods

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 38.00 35.55 38.0 35.55 38.0 -1.44 2,805
Fast Cables Ltd. 21.83 21.9 21.9 21.35 21.35 -0.39 286,561
Pak Elektron 26.37 26.25 26.6 25.72 26.0 -0.46 5,755,878
Pakistan Cables 154.74 155.1 158.0 152.0 154.88 -2.72 10,707
Siemens Pak. 480.00 481.0 490.0 480.0 486.0 9.74 239
Waves Corp Ltd. 6.96 7.01 7.05 6.8 6.89 -0.14 517,755
Waves Home App 9.90 10.15 10.15 9.4 9.59 -0.22 2,005,706

Cement

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 96.80 96.8 97.0 95.51 95.51 -0.64 61,862
Bestway Cement 233.57 230.05 239.0 230.05 234.11 2.16 7,690
Cherat Cement 167.53 168.1 171.49 165.11 167.0 -0.22 316,865
D.G.K.Cement 88.88 89.25 90.65 88.25 88.5 -0.42 2,437,675
Dadabhoy Cement 4.75 4.9 5.7 4.5 5.38 0.69 1,432,077
Dandot Cement 13.15 13.3 13.3 13.14 13.14 2
Dewan Cement 8.01 8.14 8.14 7.72 7.79 -0.23 871,384
Fauji Cement 22.00 22.0 22.42 21.7 21.75 -0.17 4,371,610
Fecto Cement 30.90 31.44 31.5 30.0 30.89 -0.72 58,967
Flying Cement 7.95 8.05 8.05 7.81 7.88 -0.09 696,767
Gharibwal Cement 30.24 30.49 31.2 30.25 30.3 0.08 185,469
Kohat Cement 263.63 263.0 263.0 255.0 260.5 -3.36 12,961
Lucky Cement 912.61 902.0 914.0 899.95 904.0 -9.23 38,839
Maple Leaf 36.69 36.4 37.15 36.25 36.35 -0.26 4,076,627
Pioneer Cement 173.38 175.75 177.5 172.3 174.0 0.44 234,172
Power Cem(Pref) 10.60 11.11 11.11 10.8 10.8 0.2 5,199
Power Cement 4.96 4.98 5.05 4.95 4.99 0.03 1,161,603
Safe Mix Con.Lt 29.17 29.4 29.4 26.5 27.0 -2.08 129,451
Thatta Cement 48.77 49.0 53.65 49.0 53.65 4.88 1,370,259

Chemical

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 24.25 24.94 25.29 23.3 23.47 -0.73 11,653,772
Archroma Pak 309.00 306.0 314.0 305.0 307.3 -1.54 4,432
Bawany Air Pro(DEF.) 25.58 26.0 26.0 23.02 23.02 -2.56 94,513
Berger Paints 84.50 86.5 86.5 83.0 84.9 0.46 48,522
Biafo Industries 109.03 111.48 111.48 105.0 107.0 -2.25 17,951
Buxly Paints 164.58 169.89 177.0 159.0 172.0 8.73 45,778
Data Agro 219.36 197.42 197.42 197.42 197.42 -21.94 1,346
Descon Oxychem 20.33 20.2 20.6 20.2 20.44 0.02 117,829
Dynea Pakistan 235.38 236.0 239.98 230.0 236.0 -0.33 28,707
Engro Poly (Pref) 11.36 11.0 11.0 11.0 11.0 -0.36 15,000
Engro Polymer 43.04 43.0 43.1 42.7 42.77 -0.3 374,209
Ghani Chemical 10.31 10.43 10.48 10.1 10.25 -0.18 504,677
Ghani Glo Hol 9.29 9.4 9.45 9.09 9.1 -0.18 954,516
Ittehad Chem. 45.50 45.5 46.5 45.5 45.52 0.21 136,367
Leiner Pak Gelat 164.51 180.0 180.96 178.0 180.96 16.45 19,433
Lotte Chemical 17.56 17.7 17.8 17.53 17.56 0.17 1,049,250
Lucky Core Ind. 993.65 985.0 1038.0 922.66 950.0 -43.55 27,884
Nimir Ind.Chem. 120.71 118.01 124.0 118.01 118.1 -0.01 40,342
Nimir Resins 26.34 27.7 28.96 27.0 28.95 2.21 503,672
Pak Oxygen Ltd. 78.78 78.81 78.81 78.81 78.81 100
Pak.P.V.C. 8.05 7.21 7.31 7.21 7.31 5,145
Sitara Chemical 301.00 301.0 305.0 292.5 292.5 1.0 438
Sitara Peroxide 12.31 12.31 12.6 12.25 12.6 0.22 19,343
Wah-Noble 213.49 225.0 225.0 205.02 209.0 -4.49 245

Close - End Mutual Fund

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth FundXD 6.79 6.9 6.98 6.5 6.5 -0.24 136,555
HBL Invest FundXD 2.72 2.91 2.91 2.71 2.85 0.13 3,116
Tri-Star Mutual 8.94 8.5 8.99 8.11 8.6 -0.82 7,065

Commercial Banks

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 117.03 117.0 117.0 116.0 117.0 -0.75 1,602
Askari Bank 28.12 28.5 28.55 26.95 27.05 -0.96 1,423,898
B.O.Punjab 5.30 5.34 5.37 5.15 5.19 -0.12 3,335,884
Bank Al-Falah 66.55 66.9 67.25 65.0 65.15 -1.43 476,309
Bank AL-Habib 112.96 112.01 113.75 105.55 108.85 -5.34 841,958
Bank Makramah 2.10 2.15 2.15 2.04 2.08 -0.05 334,612
Bank Of Khyber 12.72 13.72 13.72 12.6 12.6 -0.12 2,728
Bankislami Pak. 22.57 22.49 22.74 22.2 22.26 -0.32 354,437
Faysal Bank 51.37 51.74 54.5 51.1 52.0 0.39 9,209,700
Habib Bank 141.49 142.0 142.0 138.5 138.5 -1.75 2,704,698
Habib Metropol. 70.98 71.0 71.5 69.5 69.5 -1.35 310,595
JS Bank Ltd 9.99 10.2 10.2 9.8 9.85 -0.17 75,124
MCB Bank Ltd 228.35 229.09 230.8 223.59 224.5 -3.88 93,940
Meezan Bank 243.00 244.8 244.8 239.0 239.0 -3.3 381,002
National BankXD 49.25 49.74 49.75 48.25 49.2 -0.04 2,365,222
Samba Bank 11.30 10.89 11.79 10.89 11.01 -0.13 1,606
Silk Bank Ltd 1.10 1.15 1.17 1.08 1.09 -0.01 10,058,859
Soneri Bank Ltd 13.84 13.85 13.85 13.36 13.64 -0.42 723,762
St.Chart.Bank 61.79 61.99 63.0 61.5 62.5 -0.13 4,619
United Bank 257.56 257.7 259.69 254.01 254.01 -2.81 969,448

Engineering

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 9.56 9.59 9.68 9.37 9.46 -0.14 161,176
Aisha Steel Mill 7.25 7.25 7.35 6.97 7.12 -0.19 1,049,916
Aisha StelCoP/S 9.00 9.0 9.5 9.0 9.1 0.38 761
Amreli Steels 24.00 24.0 24.35 23.65 24.35 0.21 20,373
Beco Steel Ltd 6.12 6.22 6.22 5.5 5.75 -0.29 78,130
Bolan Casting 128.89 128.07 130.5 128.0 128.0 -0.89 5,566
Crescent Steel 54.20 54.4 54.4 52.45 52.5 -1.38 118,015
Dadex Eternit 55.32 60.85 60.85 60.85 60.85 5.53 20,122
Dost Steels Ltd. 5.15 5.12 5.14 4.99 5.0 -0.12 478,959
Huffaz Seamless 10.19 10.9 10.9 10.41 10.6 163
Int. Ind.Ltd. 189.09 190.0 190.0 182.0 182.01 -6.43 557,416
Inter.Steel Ltd 84.52 85.7 85.7 84.0 84.75 -0.08 467,084
Ittefaq Iron Ind 5.67 6.05 6.05 5.54 5.6 -0.03 148,635
K.S.B.Pumps 112.67 113.5 113.5 111.02 111.02 -1.21 4,455
KSB Pumps(R) 2.62 2.51 2.8 2.15 2.41 -0.09 201,254
Metro Steel 10.65 11.15 11.15 11.15 11.15 10
Mughal Iron 85.44 86.0 86.5 84.1 85.93 0.17 128,317
Pak Engineering 670.50 650.0 685.5 650.0 660.0 -10.5 131

Exchange Traded Funds

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah ConsumerXD 10.26 10.34 10.34 10.34 10.34 0.08 500
HBL Total Treasury 103.12 103.22 103.22 103.12 103.12 20,300
JS Global Banking 19.43 19.73 19.73 19.73 19.73 0.3 1,000
JS Momentum 21.18 20.8 20.8 20.71 20.71 -0.47 2,000
Mahaana Islamic XD 10.95 10.98 10.99 10.92 10.92 -0.03 16,000
Meezan Pakistan 13.65 13.65 13.66 13.44 13.44 -0.17 71,000
NBP Pakistan G ETFXD 16.00 16.0 16.0 16.0 16.0 1,000
UBLPakistanETF 17.38 17.4 17.4 17.29 17.29 -0.09 2,000

Fertilizer

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Corp 50.70 50.88 51.0 49.8 49.8 -0.89 6,361
Engro Corp 334.93 335.0 337.0 330.0 330.94 -4.51 285,598
Engro Fert.XD 172.41 171.5 172.5 169.8 169.8 -1.95 2,374,490
Fatima Fert. 52.94 52.95 53.1 52.0 52.5 -0.63 423,111
Fauji Fert Bin 42.27 42.5 43.7 41.0 42.55 0.44 28,451,875
Fauji Fert. 167.07 168.5 168.5 166.0 166.48 -0.6 1,436,087

Food & Personal Care Products

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 7.15 7.21 7.65 7.12 7.31 0.18 3,938,806
At-Tahur Ltd. 12.70 12.9 12.9 12.55 12.57 -0.12 248,162
Bunnys Limited 12.84 12.51 13.28 12.51 12.96 -0.24 4,808
Clover Pakistan 43.68 43.98 44.45 42.5 42.5 -1.15 71,316
Colgate Palm 1,179.96 1179.99 1184.0 1170.0 1180.0 -2.88 17,760
Fauji Foods Ltd 8.86 8.99 9.02 8.73 8.75 -0.11 3,767,400
Frieslandcampina 63.87 63.2 65.74 63.0 63.1 -0.82 446,129
Gillette Pak 152.99 157.98 157.98 146.01 146.01 -5.48 2,259
Ismail Ind 1,453.36 1449.0 1499.96 1449.0 1460.01 42.6 46
Matco Foods Ltd 24.85 25.0 25.0 24.01 24.1 -0.78 68,678
MithchellsFruit 145.56 147.0 152.5 146.0 147.8 1.65 309,587
Murree Brewery 535.45 538.99 539.0 530.0 537.0 -5.39 708
National Foods 186.56 191.95 191.95 184.71 185.0 -1.71 12,327
Nestle Pakistan 7,020.00 7000.0 7050.0 6900.0 6900.0 -63.04 346
Quice Food 5.49 5.69 6.49 5.69 6.49 1.0 13,440,208
Rafhan Maize 7,506.66 7500.0 7675.0 7460.0 7510.01 69.76 11
Shezan Inter. 90.59 91.5 91.5 88.0 88.0 -2.16 851
The Organic Meat 37.59 37.6 37.88 36.23 36.35 -1.2 2,141,130
Treet Corp 15.30 15.3 15.51 15.19 15.21 -0.07 764,877
Unilever Foods 18,244.50 19499.8 19499.8 18175.0 18175.0 -69.5 15
Unity Foods Ltd 32.24 32.25 32.46 31.51 31.85 -0.38 1,744,071

Future Contracts

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-JUL 36.30 35.7 36.48 35.5 35.97 -0.33 369,500
AICL-AUG 37.80 36.0 38.85 36.0 36.42 -1.38 327,500
AGHA-AUG 9.70 9.71 9.99 9.56 9.99 0.29 32,500
AGHA-JUL 9.60 9.5 9.5 9.3 9.42 -0.22 117,000
AGL-AUG 24.64 25.79 25.79 23.8 23.8 -0.68 6,623,500
AGL-JUL 24.26 25.87 25.87 23.35 23.4 -0.79 4,695,000
AIRLINK-JUL 109.37 108.55 109.9 104.0 106.12 -2.92 2,871,000
AIRLINK-AUG 111.25 111.45 111.7 107.7 108.2 -3.05 3,353,500
ASL-JUL 7.25 7.08 7.19 7.0 7.13 -0.19 692,500
ASL-AUG 7.33 7.17 7.25 7.17 7.25 -0.08 531,500
ASC-JUL 7.89 7.4 7.89 7.02 7.4 -0.63 755,500
ASC-AUG 7.35 7.42 7.8 7.2 7.5 0.16 793,000
AKBL-AUG 28.44 28.74 28.74 27.5 27.95 -0.49 323,000
AKBL-JUL 28.35 28.5 28.5 27.0 27.24 -0.68 335,000
ATRL-AUG 353.25 359.8 368.1 353.0 354.99 2.39 612,500
ATRL-JUL 347.34 354.11 363.49 348.0 349.9 2.6 558,000
AVN-AUG 68.43 67.57 68.85 64.03 65.24 -3.55 1,058,500
AVN-JUL 67.35 67.69 67.69 63.05 64.2 -3.45 824,000
BOP-AUG 5.37 5.35 5.35 5.27 5.27 -0.1 741,000
BOP-JUL 5.31 5.22 5.3 5.15 5.17 -0.16 710,000
BAFL-AUG 67.00 65.5 67.0 65.5 66.5 -0.5 12,000
BAFL-JUL 66.50 67.0 67.0 65.5 65.5 -1.0 14,000
BAHL-AUG 114.00 112.0 112.0 111.0 111.0 -3.0 1,000
BAHL-JUL 113.50 0 0 0 0 6,000
BML-JUL 2.10 2.0 2.03 2.0 2.0 -0.1 72,500
BIPL-AUG 22.97 22.9 23.84 22.4 22.4 -0.57 47,500
BIPL-JUL 22.65 22.57 23.89 22.25 22.42 -0.23 82,500
CEPB-AUG 30.57 27.6 30.4 27.6 30.4 -0.17 20,000
CEPB-JUL 29.91 29.0 30.0 27.02 29.85 -0.06 15,500
CHCC-AUG 170.75 170.3 172.5 170.0 172.5 1.75 27,000
CHCC-JUL 167.90 167.9 171.16 166.83 166.83 -1.07 33,500
CPHL-AUG 30.29 30.0 30.1 29.56 29.56 -0.56 461,000
CPHL-JUL 29.88 29.61 29.61 28.51 29.49 -0.7 625,000
CNERGY-AUG 3.77 3.79 3.9 3.7 3.75 -0.02 20,800,500
CNERGY-JUL 3.70 3.7 3.8 3.65 3.68 -0.03 21,369,000
DGKC-AUG 90.35 91.0 91.69 89.7 90.0 -0.36 937,500
DGKC-JUL 89.09 89.5 90.51 88.36 88.36 -0.59 1,178,000
DOL-JUL 20.27 20.2 20.2 20.0 20.0 -0.27 2,500
DCL-AUG 8.17 8.1 8.1 7.88 7.89 -0.27 235,000
DCL-JUL 8.02 8.01 8.01 7.72 7.75 -0.26 509,500
DFML-AUG 45.54 45.95 46.2 43.55 44.6 -0.2 12,512,000
DFML-JUL 44.62 44.45 45.55 42.75 44.25 -0.07 8,010,500
ENGRO-AUG 343.37 340.5 340.5 335.0 339.5 -3.87 15,000
ENGRO-JUL 336.00 352.5 352.5 330.5 332.5 -3.5 17,500
EFERT-AUG 173.75 173.2 174.0 172.0 172.0 -1.75 37,500
EFERT-JUL 172.40 170.1 172.56 170.1 170.15 -2.25 30,000
EPCL-AUG 43.80 43.74 43.74 43.51 43.67 -0.13 57,000
EPCL-JUL 43.00 43.0 43.2 42.93 42.93 -0.07 7,000
EPQL-AUG 27.98 27.62 27.62 27.62 27.62 -0.36 1,000
FCCL-AUG 22.43 22.47 23.0 22.1 22.1 -0.26 815,500
FCCL-JUL 22.02 22.03 22.4 21.7 21.7 -0.19 792,000
FFBL-AUG 43.01 43.05 44.3 42.1 43.25 0.49 4,756,500
FFBL-JUL 42.41 42.1 43.9 41.05 42.45 0.29 4,095,000
FFC-AUG 168.51 170.0 170.0 166.11 167.65 -0.46 93,500
FFC-JULB 167.02 168.1 168.1 166.0 166.0 -0.89 50,000
FFL-AUG 9.01 9.3 9.3 8.86 8.9 -0.11 1,306,500
FFL-JUL 8.89 9.0 9.0 8.7 8.77 -0.13 1,274,500
FABL-AUG 52.38 52.0 55.27 52.0 52.75 0.27 2,015,000
FABL-JUL 51.49 51.5 54.3 51.5 51.8 0.24 1,138,500
FLYNG-JUL 7.95 8.05 8.05 7.8 7.9 -0.05 601,000
FCEPL-AUG 65.00 66.29 66.29 65.0 65.0 222,500
FCEPL-JUL 64.00 64.5 65.25 63.0 63.0 -1.0 225,000
GHGL-JUL 25.46 25.4 25.55 25.4 25.55 0.09 26,000
GGL-AUG 9.44 9.5 9.52 9.1 9.29 -0.15 4,624,500
GGL-JUL 9.31 9.3 9.39 9.1 9.14 -0.17 4,845,000
GATM-AUG 20.31 20.31 20.31 20.15 20.15 -0.16 42,000
GATM-JUL 19.94 19.94 19.96 19.85 19.85 -0.06 81,000
HBL-AUG 143.60 140.01 143.2 140.0 140.5 -2.63 63,500
HBL-JUL 142.19 140.0 141.5 137.4 139.0 -2.78 421,500
HUBC-AUG 154.25 155.0 155.0 150.0 150.0 -3.61 726,500
HUBC-JULB 151.76 151.75 151.75 147.0 147.94 -4.02 905,500
HUMNL-AUG 10.60 10.5 10.64 10.42 10.43 -0.15 603,000
HUMNL-JUL 10.49 10.45 10.45 10.25 10.25 -0.22 755,000
INIL-AUG 192.56 191.0 191.24 185.8 186.0 -6.0 283,500
INIL-JUL 189.77 186.02 189.5 182.5 182.5 -6.63 262,500
ISL-AUG 85.90 85.9 86.1 85.36 85.96 -0.17 161,000
ISL-JUL 84.76 84.8 85.0 84.15 84.9 -0.26 183,500
ILP-AUG 78.27 77.0 77.49 76.6 77.49 -0.78 4,000
ILP-JUL 76.39 75.61 76.35 75.15 76.2 -0.19 6,500
JSBL-AUG 10.17 10.1 10.1 10.0 10.09 -0.08 350,500
JSBL-JUL 10.00 9.87 9.99 9.87 9.99 -0.01 347,500
KEL-AUG 4.52 4.49 4.51 4.4 4.43 -0.09 9,897,000
KEL-JUL 4.50 4.44 4.45 4.3 4.34 -0.15 11,144,000
KOHC-JUL 263.99 263.99 263.99 263.99 263.99 48,000
KOSM-AUG 4.01 4.08 4.08 3.81 3.83 -0.18 8,123,000
KOSM-JUL 3.94 4.05 4.05 3.73 3.75 -0.18 10,307,000
KAPCO-AUG 32.50 32.3 32.3 31.11 31.11 -1.38 145,000
KAPCO-JUL 31.88 31.7 31.7 30.75 30.75 -1.13 123,500
LPL-AUG 24.41 24.1 24.1 24.1 24.1 -0.31 500
LPL-JUL 23.84 23.14 25.18 23.11 23.58 -0.26 18,000
LOTCHEM-AUG 17.90 17.8 18.1 17.8 18.1 0.12 761,500
LOTCHEM-JUL 17.60 17.55 17.83 16.76 17.83 0.11 797,000
LUCK-AUG 925.00 923.0 949.0 920.0 920.0 -5.0 43,500
LUCK-JUL 913.00 906.5 939.0 903.0 903.0 -10.0 44,000
MLCF-JUL 36.88 37.03 37.19 36.21 36.21 -0.47 1,743,000
MLCF-AUG 37.40 37.49 37.8 37.01 37.01 -0.32 1,951,000
MCB-AUG 230.99 230.0 230.0 230.0 230.0 -0.99 2,000
MCB-JUL 230.00 227.5 227.5 227.5 227.5 -2.5 1,000
MEBL-AUG 245.00 248.55 248.55 243.0 243.0 -2.0 61,000
MEBL-JUL 243.46 244.1 244.1 239.5 239.5 -3.21 29,000
MTL-AUG 634.00 630.0 630.0 630.0 630.0 -4.0 2,000
MUGHAL-JUL 86.28 86.4 86.49 85.15 85.65 -0.63 2,474,500
MUGHAL-AUG 87.58 86.23 87.45 86.12 87.0 -0.58 2,476,500
NBP-JUL 49.68 49.0 49.98 48.5 49.98 -0.44 1,071,500
NBP-AUG 50.21 49.6 50.48 49.36 50.1 -0.09 656,000
NRL-JUL 245.90 248.0 255.0 246.0 246.0 2.02 373,500
NRL-AUG 249.48 253.5 260.0 250.0 251.0 1.98 347,500
NETSOL-AUG 147.49 148.14 148.14 141.21 142.5 -4.76 1,377,000
NETSOL-JUL 145.08 145.0 145.0 139.2 139.99 -4.81 867,500
NCL-JUL 27.00 26.7 27.0 26.67 26.67 -0.24 20,500
NCL-AUG 27.51 27.25 27.25 27.1 27.1 -0.33 32,000
NCPL-AUG 27.48 27.5 27.72 27.0 27.0 -0.46 92,500
NCPL-JUL 27.01 26.83 27.48 26.5 26.5 -0.42 326,000
NML-JUL 66.52 66.11 67.4 66.07 66.99 0.47 153,500
NML-AUG 67.70 67.5 68.52 67.25 67.25 -0.45 117,000
NPL-AUG 37.91 38.0 38.0 38.0 38.0 0.09 500
OGDC-AUG 134.72 134.48 134.96 132.9 133.0 -0.62 4,113,000
OGDC-JULB 132.10 132.0 133.4 130.7 130.9 -0.49 3,907,500
PSO-AUG 166.21 169.87 172.0 167.0 167.01 1.93 644,000
PSO-JUL 163.51 167.0 169.27 164.5 164.5 1.96 472,000
PTC-AUG 12.76 13.1 13.1 12.46 12.62 -0.09 9,556,500
PTC-JUL 12.53 12.15 12.75 12.15 12.32 -0.12 9,967,500
PAEL-AUG 26.81 26.7 27.01 26.16 26.39 -0.44 3,945,000
PAEL-JUL 26.43 26.3 26.57 25.77 26.0 -0.48 4,107,500
PIBTL-AUG 6.19 6.18 6.24 6.1 6.2 0.01 253,500
PIBTL-JUL 6.06 6.03 6.14 6.01 6.1 0.03 939,500
POL-AUG 564.49 557.0 557.0 551.07 551.07 -13.42 1,000
POL-JUL 552.30 550.0 550.0 540.51 540.51 -11.79 1,000
PPL-JULB 115.93 116.5 116.62 114.51 115.0 -1.09 4,491,000
PPL-AUG 117.92 118.4 119.8 116.51 116.92 -0.93 5,002,500
PRL-AUG 23.02 23.39 23.88 23.01 23.01 0.11 4,003,500
PRL-JUL 22.65 23.0 23.41 22.61 22.66 0.07 4,851,500
PABC-JUL 75.79 75.11 75.11 75.11 75.11 -0.68 500
PIAHCLA-AUG 16.63 16.7 17.35 16.19 16.56 -0.04 6,700,000
PIAHCLA-JUL 16.34 16.59 17.05 15.9 16.27 -0.05 6,749,000
PIOC-AUG 176.35 176.0 177.95 176.0 176.5 0.15 17,500
PIOC-JUL 174.01 174.0 177.05 174.0 174.1 0.09 24,500
POWER-AUG 5.00 5.06 5.64 5.04 5.09 0.09 639,500
POWER-JUL 4.95 4.97 5.69 4.91 5.0 0.05 643,500
SAZEW-AUG 1,125.22 1110.6 1147.99 1090.02 1095.0 -26.53 629,500
SAZEW-JUL 1,107.59 1108.0 1120.0 1076.11 1077.0 -24.65 568,000
SHEL-AUG 149.91 152.0 153.0 140.0 144.5 -6.44 1,342,500
SHEL-JUL 147.49 150.0 150.74 138.0 144.06 -4.55 778,000
SILK-AUG 1.12 1.15 1.15 1.1 1.1 -0.02 88,000
SILK-JUL 1.10 1.11 1.11 1.11 1.11 0.01 500
SNBL-JUL 13.91 13.81 13.81 13.48 13.63 -0.29 1,109,500
SNBL-AUG 14.08 14.01 15.4 13.8 15.4 0.94 1,104,500
SNGP-AUG 73.52 74.0 74.4 72.0 72.75 -0.3 509,000
SNGP-JUL 72.59 73.0 73.3 71.47 72.1 0.01 647,000
SSGC-AUG 9.35 9.3 9.3 9.3 9.3 -0.05 11,000
SSGC-JUL 9.10 9.14 9.16 9.07 9.07 -0.03 3,500
SYS-JUL 450.00 452.9 452.9 440.0 440.0 -10.0 11,500
SYS-AUG 450.02 450.02 454.0 445.5 445.5 -4.52 15,000
TGL-JUL 116.95 117.0 117.0 115.11 117.0 0.05 307,500
TGL-AUG 120.00 119.13 119.13 115.0 116.5 -4.0 311,000
TELE-JUL 7.39 7.45 7.45 7.14 7.27 -0.12 897,000
TELE-AUG 7.51 7.52 7.52 7.3 7.39 -0.12 809,500
TOMCL-AUG 38.31 38.69 38.69 37.0 37.11 -1.27 934,000
TOMCL-JUL 37.61 37.98 38.01 36.37 36.5 -1.2 508,500
SEARL-AUG 56.90 56.95 57.65 56.3 56.49 -0.43 2,034,000
SEARL-JUL 55.95 56.4 56.9 55.35 55.5 -0.42 1,667,500
TPLP-SEP 8.74 8.38 8.38 8.35 8.38 -0.36 5,610,000
TPLP-JUL 8.43 8.49 8.51 7.85 7.85 -0.45 11,464,000
TPLP-AUG 8.52 8.53 8.66 8.05 8.05 -0.43 4,189,000
TREET-JUL 15.35 15.4 15.55 15.2 15.31 -0.12 2,009,000
TREET-AUG 15.60 15.65 15.76 15.46 15.52 -0.09 1,975,500
TRG-JUL 60.26 60.9 61.5 56.15 56.7 -3.23 5,016,000
TRG-AUG 61.17 62.51 63.0 57.55 57.8 -3.07 6,773,000
UBL-JUL 257.50 255.5 255.5 253.11 255.0 -2.97 6,000
UBL-AUG 259.73 0 0 0 0 1,000
UNITY-JULB 32.27 32.5 32.5 31.7 31.87 -0.37 17,519,500
UNITY-AUG 32.69 32.75 33.29 32.3 32.45 -0.29 17,572,500
WAVES-AUG 7.09 7.1 7.14 6.9 6.95 -0.14 3,022,000
WAVES-JUL 6.97 6.89 6.97 6.75 6.9 -0.07 3,024,000
WTL-AUG 1.21 1.2 1.22 1.2 1.2 6,342,500
WTL-JUL 1.18 1.18 1.19 1.18 1.19 0.01 4,885,500

Glass & Ceramics

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 14.17 14.84 14.9 13.76 13.8 -0.13 3,422,772
Frontier Ceram 18.00 17.0 17.61 16.2 17.61 305
Ghani Glass Ltd 25.43 25.33 25.85 25.3 25.3 0.05 213,912
Ghani Value Glas 38.54 38.99 39.96 38.41 39.9 0.99 10,448
GhaniGlobalGlass 6.09 6.15 6.15 5.95 6.05 -0.09 193,577
Shabbir Tiles 14.46 14.35 14.39 14.32 14.32 -0.14 7,631
Tariq Glass Ind. 116.73 117.0 118.0 114.25 115.06 -1.65 99,682

Insurance

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 36.39 36.06 36.38 35.65 35.8 -0.38 597,078
Adamjee Life Assuran 39.49 36.34 39.49 35.54 35.54 -3.95 35,655
Ask.Gen.Insur. 19.20 19.2 19.88 19.0 19.0 -0.17 25,513
Askari Life Ass 4.75 5.0 5.0 5.0 5.0 1
Atlas Ins. Ltd 41.35 42.0 42.0 41.75 41.75 0.4 1,509
Century Ins. 25.00 25.0 25.48 24.5 24.5 -0.5 14,811
Cres.Star Ins. 2.69 2.72 2.72 2.45 2.69 -0.09 256,054
EFU General 88.00 88.75 88.75 86.51 86.51 -1.06 2,223
Habib Ins. 6.85 7.43 7.43 7.43 7.43 9
IGI Holdings 135.99 136.0 147.0 134.0 137.1 1.18 443,460
IGI Life Ins 13.80 13.98 14.0 13.95 13.95 0.19 1,130
Jubile Life Ins 127.58 127.61 129.98 127.0 129.54 -0.57 1,524
Jubilee Gen.Ins 43.20 43.95 45.5 43.01 44.1 1.02 59,693
Pak Reinsurance 11.23 11.3 11.35 10.99 11.0 -0.21 811,814
PICIC Ins.Ltd. 1.61 1.7 1.7 1.57 1.57 -0.03 68,175
Premier Ins. 6.13 0 0 0 0 100
Reliance Ins. 9.00 9.0 9.5 9.0 9.0 259
Shaheen Ins. 4.30 4.55 4.55 4.22 4.22 -0.07 3,338
TPL Insurance 10.75 11.34 11.34 10.77 10.8 0.04 2,999
United Insurance 12.60 13.1 13.1 13.0 13.0 0.4 2,145
Universal Ins. 8.02 8.0 8.35 7.51 8.35 -0.18 14,805

Inv. Banks / Inv. Cos. / Securities Cos.

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 5.10 5.1 5.19 5.0 5.19 -0.1 4,360
AKD Securites L 16.08 16.0 16.59 15.0 15.12 -0.86 1,952,828
Arif Habib Ltd. 58.38 58.26 58.5 57.0 57.95 -1.26 23,007
Calcorp Limited 30.69 31.2 31.2 27.63 27.63 -3.06 4,269
Cyan Limited 25.30 25.51 25.99 25.0 25.0 -0.3 19,809
Dawood Equities 4.76 4.85 5.15 4.83 5.15 0.39 10,252
Dawood Hercules 155.28 155.06 156.45 151.65 151.65 -3.06 26,722
Dawood Law 242.17 264.9 264.9 240.0 246.0 3.44 113
EFG Hermes Pak 28.07 28.94 28.94 26.76 28.0 1,364
Escorts Bank 3.94 3.75 3.94 3.75 3.94 2,503
F. Nat.Equities 3.62 3.7 3.7 3.55 3.6 -0.02 228,195
First Cap.Equit 6.80 5.8 5.8 5.8 5.8 41
First Dawood Prop 2.40 2.36 2.49 2.28 2.43 200,221
Imperial Limite 17.63 17.5 19.39 16.0 19.39 1.76 206,612
Invest Bank 1.36 1.38 1.39 1.32 1.37 -0.02 31,212
Ist.Capital Sec 1.28 1.3 1.3 1.22 1.23 -0.04 16,278
Jah.Sidd. Co. 17.29 17.48 17.5 17.28 17.35 0.06 16,271
JahangirSidd(Pref) 7.95 7.77 7.77 7.77 7.77 -0.18 6,000
JS Global Cap. 165.04 154.8 179.99 154.8 179.99 2
LSE Capital Limited. 3.24 3.39 3.39 3.11 3.28 -0.05 270,128
LSE Fin. Ser. Ld 4.10 4.48 4.48 3.91 3.91 -0.1 86,786
LSE Ventures Ltd 5.63 5.79 5.8 5.61 5.8 0.17 18,502
MCB Inv MGT 40.49 40.01 40.5 40.01 40.21 -0.27 6,112
Next Capital 4.94 4.61 5.48 4.61 5.16 0.41 73,498
OLP Financial 28.00 27.9 27.9 27.8 27.8 -0.17 46,500
Pak Stock Exchange 15.10 15.01 15.4 14.8 14.9 0.18 3,162,884
Pervez Ahmed Co 1.33 1.43 1.43 1.27 1.3 -0.03 1,620,059
PIA Holding Company 16.31 16.7 17.1 15.91 16.3 -0.02 12,507,368
PIA Holding CompanyB 816.79 895.0 898.47 890.0 898.0 81.21 110
Sec. Inv. Bank 4.94 4.66 4.97 4.62 4.8 -0.28 4,625
Trust Brokerage 9.57 8.59 8.9 8.58 8.9 -0.93 601

Jute

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 2.79 2.79 2.92 2.73 2.84 -0.06 9,040

Leasing Companies

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 7.96 8.73 8.96 8.1 8.96 1.0 39,116
Pak Gulf Leasing 9.73 9.8 10.47 9.5 9.5 -0.17 3,512
SME Leasing Ltd 2.47 2.99 2.99 2.1 2.63 0.16 6,102

Leather & Tanneries

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) 1,729.72 1783.0 1783.0 1725.0 1754.77 2.27 128
Fateh Industries 114.42 105.02 118.0 105.01 118.0 -3.14 824
Leather Up Ltd. 13.73 13.73 14.95 13.73 13.85 64
Pak Leather 17.70 19.4 19.4 18.0 18.0 310
Service Global 74.51 76.84 76.88 74.5 74.5 0.14 13,539
Service Ind.Ltd 945.13 972.5 972.5 940.0 943.0 -4.87 10,427

Miscellaneous

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 148.11 146.02 150.0 144.0 144.0 -3.99 3,560
ECOPACK Ltd 14.17 14.63 14.63 13.95 14.27 -0.13 13,595
Gammon Pak 24.45 26.9 26.9 25.0 26.9 2.45 74,858
GOC (Pak) Ltd. 84.98 93.48 93.48 93.48 93.48 8.5 3,551
MACPAC Films 17.80 17.8 17.8 17.49 17.5 -0.31 42,447
Mandviwala 14.95 15.01 15.01 14.06 14.95 -0.06 1,706
Olympia Mills 27.50 29.4 29.4 29.4 29.4 100
Pak Hotels XD 6.89 7.89 7.89 7.89 7.89 0.98 54
Pak Services 783.69 789.99 789.99 752.01 779.99 28
Pakistan Alumin 75.69 75.6 76.0 74.5 75.0 -0.85 381,081
Shifa Int.Hosp 139.00 142.99 142.99 137.0 137.0 -1.3 2,507
Siddiqsons Tin 5.56 5.65 5.65 5.47 5.5 -0.06 235,259
Tri-Pack Films 115.00 115.0 115.0 115.0 115.0 1,000
UDL Int.Ltd. 7.83 7.8 7.99 7.8 7.8 -0.03 13,007
United Brands 13.20 14.52 14.52 13.56 14.52 1.32 201,490

Modarabas

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 2.01 2.2 2.2 2.2 2.2 0.19 500
AL-Noor Mod 3.25 3.05 3.55 3.05 3.55 306
B.F.Modaraba 8.00 8.43 9.0 8.39 9.0 1.0 70,653
Elite Cap.Mod 6.25 6.25 6.84 6.25 6.5 0.32 27,694
Equity Modaraba 2.52 2.42 2.7 2.42 2.5 0.18 3,007
F.Treet Manuf 4.61 5.07 5.07 4.85 4.85 0.29 55,502
Habib Modaraba 17.00 17.0 17.2 16.31 16.99 -0.01 7,565
I.B.L.Modarab 2.80 3.0 3.3 3.0 3.2 0.4 2,000
Imrooz Modaraba 173.00 173.0 177.77 173.0 177.77 11
OLP Modaraba 14.00 14.44 14.44 14.14 14.14 0.15 2,026
Orient Rental 6.99 6.98 6.98 6.98 6.98 -0.01 1,002
Paramount Mod 7.78 7.5 8.2 7.5 8.2 0.21 8,800
Popular Islamic 12.08 13.0 13.0 11.04 12.2 -0.08 7,610
Prud Mod.1st 3.95 3.98 3.99 3.75 3.78 -0.15 1,051,013
Punjab Mod 2.08 2.1 2.45 2.0 2.15 0.02 136,279
Sindh Modaraba 10.60 11.0 11.63 10.51 11.44 -0.09 5,509
Tri-Star 1st Mod. 17.34 19.05 19.07 17.71 19.07 229
Trust Modaraba 2.50 2.21 2.67 2.18 2.65 0.15 13,502
Unicap Modaraba 2.29 2.44 2.47 2.16 2.29 -0.04 318,588

Oil & Gas Exploration Companies

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Petroleum 2,690.94 2690.9 2700.0 2658.03 2675.0 -24.73 18,839
Oil & Gas Dev. 131.85 132.0 132.47 130.7 130.9 -0.55 1,138,719
Pak Oilfields 550.62 553.0 555.0 549.6 554.99 2.75 227,520
Pak Petroleum 115.70 115.99 116.6 114.4 114.5 -0.93 919,987

Oil & Gas Marketing Companies

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 419.93 422.0 445.0 420.0 435.0 13.96 104,500
Burshane LPG 23.42 23.3 24.48 23.25 23.26 -0.12 2,618
Hascol Petrol 6.69 6.7 6.85 6.35 6.45 -0.24 17,867,321
HI-Tech Lub. 39.56 39.9 40.7 38.5 38.5 -0.78 2,621,058
Oilboy Energy L 7.72 7.01 8.0 7.01 7.62 -0.09 264,147
P.S.O. 163.08 165.99 169.5 164.1 164.49 1.93 1,871,917
Shell Pakistan 146.97 148.51 150.89 139.0 144.31 -3.72 4,077,330
Sui North Gas 72.48 72.94 73.25 71.32 72.0 0.13 3,879,112
Sui South Gas 9.06 9.2 9.2 9.04 9.09 0.03 291,930

Paper, Board & Packaging

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 29.82 29.51 30.14 29.4 29.79 -0.28 258,187
Cherat Packg 117.00 118.79 118.79 116.0 116.99 -0.05 7,835
Int. Packaging Films 22.62 22.8 22.85 22.31 22.51 -0.11 24,377
Merit Packaging 12.20 12.38 13.35 12.3 12.5 0.27 3,525,963
Packages Ltd. 519.20 522.0 530.0 515.0 515.0 -4.19 19,485
Pak Paper Prod 92.39 90.15 95.0 88.0 88.0 2.39 1,772
Roshan Packages 13.64 13.7 13.89 13.5 13.5 -0.14 134,682
Security Paper 136.90 137.0 140.0 135.21 135.21 -1.41 6,427
Synthetic Prod 32.19 32.98 33.0 31.0 31.4 -0.5 3,342,835

Pharmaceuticals

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 737.50 761.61 761.61 720.0 721.0 -13.77 1,258
AGP Limited 96.00 95.6 98.0 95.4 95.4 -0.48 34,318
Citi Pharma Ltd 29.67 29.7 29.8 29.05 29.08 -0.49 466,018
Ferozsons (Lab) 249.80 246.26 247.0 244.0 245.0 -5.24 10,145
GlaxoSmithKline 138.01 138.0 140.5 136.0 136.0 -1.32 7,515
Haleon Pakistan 289.86 298.0 298.0 282.1 291.3 1.64 38,192
Highnoon (Lab) 709.95 715.9 715.9 680.0 705.0 -4.03 4,911
Hoechst Pak Ltd 1,598.86 1575.3 1600.0 1550.0 1580.0 -32.93 309
IBL HealthCare 30.50 30.51 30.89 29.96 30.09 -0.47 123,898
Otsuka Pak 120.35 122.75 122.75 118.55 118.75 -0.38 15,979
The Searle Company 55.82 56.25 56.75 55.2 55.61 -0.34 1,919,200

Power Generation & Distribution

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 22.80 22.9 23.0 22.7 22.7 -0.02 20,356
Engro Powergen 27.43 27.45 27.49 27.01 27.01 -0.31 195,731
Hub Power Co. 151.58 152.01 152.01 147.21 147.8 -3.51 3,773,668
K-Electric Ltd. 4.45 4.45 4.48 4.34 4.34 -0.1 2,895,992
Kohinoor Energy 40.66 40.54 40.84 40.51 40.61 -0.04 15,540
Kohinoor Power 4.86 4.81 5.1 4.81 5.0 0.11 105,118
Kot Addu Power 31.80 31.81 31.82 30.51 30.52 -1.22 725,092
Lalpir Power 23.81 23.68 23.9 23.5 23.5 -0.27 282,602
Nishat ChunPow 26.89 26.81 27.5 26.49 26.5 -0.24 1,891,916
Nishat Power 36.98 37.2 37.49 35.02 35.4 -1.12 331,919
Pakgen Power 84.00 86.0 86.0 83.0 83.1 -0.13 10,782
S.G.Power 9.23 10.14 10.23 9.44 10.23 1.0 50,655
Saif Power Ltd. 18.80 18.74 19.0 18.5 18.5 -0.26 231,933
Sitara Energy 11.73 11.3 12.6 11.3 12.6 2
Tri-Star Power 7.93 8.18 8.2 8.0 8.15 0.11 14,004

Property

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 16.46 17.5 17.5 15.22 17.49 0.87 1,172
Hussain Industries 16.09 15.51 16.0 15.51 16.0 110
Javedan Corp. 38.90 39.95 39.95 38.15 38.15 0.52 1,351
Pace (Pak) Ltd. 3.04 3.13 3.37 3.05 3.23 0.18 4,147,726
TPL Properties 8.37 8.5 8.54 7.9 7.95 -0.39 5,763,774

Real Estate Investment Trust

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen CityXD 16.06 16.1 16.45 16.1 16.23 0.19 256,450
Globe Residency REIT 13.80 13.6 13.99 13.6 13.8 -0.13 1,345
TPL REIT Fund I 14.05 13.8 14.5 12.65 14.5 -0.3 13,497

Refinery

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 346.49 352.0 363.9 347.1 348.0 3.09 1,596,734
Cnergyico PK 3.68 3.68 3.8 3.65 3.65 -0.01 5,817,960
National Refinery 244.82 246.02 257.48 245.0 246.37 1.67 609,816
Pak Refinery 22.60 22.8 23.4 22.59 22.6 0.11 5,664,758

Sugar & Allied Industries

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 4.98 5.1 5.3 5.02 5.24 0.26 13,913
Adam Sugar 50.07 47.75 48.6 47.1 47.52 -2.12 10,721
Al-Abbas Sugar 550.00 545.0 550.0 530.0 550.0 -4.08 703
AL-Noor Sugar 80.19 79.0 83.99 72.44 83.0 -3.54 358
Chashma Sugar 70.15 69.04 69.04 67.0 67.5 -2.65 3,070
Dewan Sugar 4.42 4.5 5.42 4.5 5.42 1.0 727,979
Faran Sugar 45.42 45.0 49.96 43.51 49.96 4.54 55,788
Habib Rice Prod 34.00 33.0 33.0 33.0 33.0 51
Habib Sugar 65.00 65.05 66.99 65.05 65.05 0.05 1,513
Haseeb Waqas Sugar 10.70 10.77 10.77 10.03 10.65 -0.6 3,063
J.D.W.Sugar 547.64 560.0 560.0 530.0 555.0 1.65 99
Jauharabad Sug 20.35 19.89 19.89 19.75 19.75 -0.59 4,126
Mehran Sugar 55.00 58.61 58.61 55.0 55.0 0.1 10,848
Mirpurkhas Sugar 30.10 30.25 30.5 29.9 30.0 -0.14 44,997
Noon Sugar 82.00 74.01 83.0 74.01 80.0 -7.86 511
Sakrand Sugar 8.67 8.79 8.8 8.4 8.8 -0.27 53,705
Sanghar Sugar 30.07 33.0 33.0 33.0 33.0 1
Shahmurad Sugar 385.86 380.0 397.97 347.27 371.0 -13.26 1,040
Shahtaj Sugar 97.55 97.0 97.0 96.99 96.99 2
Sindh Abadgar 31.19 34.28 34.31 28.52 34.31 3.12 15,319
Tariq Corp Ltd. 11.95 12.39 12.8 11.9 12.5 0.55 132,283
Thal Ind.Corp. 259.81 263.99 263.99 259.0 259.0 -0.2 872

Synthetic & Rayon

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 199.00 203.9 203.9 195.01 195.2 -2.09 604
Ibrahim Fibres 359.50 350.0 357.0 350.0 350.01 -9.46 13,602
Image Pakistan 13.20 13.35 13.35 13.02 13.05 -0.15 306,586
Pak Synthetics 36.86 37.0 37.0 34.7 36.4 -0.5 47,714
Rupali Polyester 19.00 19.45 19.45 18.25 19.0 -0.35 9,280

Technology & Communication

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 109.13 109.8 110.0 105.75 106.2 -2.8 4,410,992
Avanceon Ltd 67.11 67.5 67.78 63.0 64.01 -3.42 2,745,349
Hallmark Company Ltd 383.62 389.99 389.99 379.0 379.0 -4.62 251
Hum Network 10.45 10.45 10.5 10.24 10.25 -0.2 3,236,729
Media Times Ltd 1.59 1.58 1.58 1.52 1.55 -0.04 49,347
Netsol Tech. 144.72 145.7 145.7 139.0 140.0 -4.6 1,810,924
Octopus Digital 94.85 95.27 95.99 91.01 91.51 -2.92 1,068,652
P.T.C.L. 12.52 12.6 12.69 12.36 12.37 -0.11 1,427,639
Pak Datacom 75.97 77.96 77.96 74.04 75.5 1.56 3,222
Symmetry Group Ltd 4.89 4.9 4.98 4.8 4.88 -0.08 280,492
Systems Limited 450.00 451.95 454.0 437.5 439.96 -10.29 219,317
Telecard Limited 7.37 7.31 7.5 7.23 7.25 -0.12 703,951
TPL Corp Ltd 4.17 4.2 4.2 4.04 4.08 -0.12 273,450
TPL Trakker Ltd 5.90 6.0 6.0 5.8 5.8 -0.1 3,063
TRG Pak Ltd 59.96 60.94 61.65 56.61 56.78 -2.83 6,670,969
WorldCall Telecom 1.18 1.18 1.19 1.17 1.18 8,430,816

Textile Composite

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ahmed Hassan 55.00 60.0 60.0 60.0 60.0 1
Artistic Denim 40.74 41.59 42.2 40.5 40.5 -0.23 22,854
Aruj Industries 36.86 38.5 38.8 33.5 37.45 0.13 28,541
Azgard Nine 7.08 7.02 7.14 6.75 7.0 -0.08 389,926
Bhanero Tex. 1,050.00 1050.0 1050.0 1049.99 1049.99 2
Blessed Tex. 242.13 242.0 242.0 242.0 242.0 1
Chenab Limited 2.90 2.83 3.14 2.83 3.05 0.1 287,968
Chenab Ltd.(Pre 1.52 1.5 1.65 1.45 1.52 -0.02 379,494
Crescent Tex. 13.51 13.7 13.75 13.4 13.4 -0.08 46,965
Faisal Spinning 252.32 248.02 257.9 248.02 248.5 -3.82 104
Fazal Cloth 113.51 115.5 119.9 115.0 119.9 22
Feroze 1888 78.98 79.99 79.99 75.01 79.0 17
Ghazi Fabrics 12.87 12.95 13.5 12.1 12.49 -0.77 10,530
Gul Ahmed 19.96 20.1 20.15 19.8 19.89 -0.09 348,935
Hala Enterprise 10.82 11.1 11.5 10.0 10.0 -0.75 34,398
Interloop Ltd. 77.12 77.0 77.19 75.88 75.9 -1.18 170,550
Jubilee Spinning 11.77 10.6 11.65 10.6 11.65 -0.12 1,002
Khyber Textile 340.02 327.02 327.02 327.02 327.02 -13.0 100
Kohinoor Ind. 9.44 9.4 9.84 9.2 9.5 0.05 18,945
Kohinoor Mills 33.65 32.05 36.0 32.05 36.0 85
Kohinoor Textile 78.22 76.11 79.77 76.11 77.0 -1.08 410
Mehmood Tex. 630.88 649.99 692.0 649.99 692.0 38
Nishat (Chun.) 26.99 26.73 27.0 26.51 26.51 -0.3 61,466
Nishat Mills Ltd 66.45 66.6 67.4 66.0 66.5 0.04 370,831
Paramount Sp 5.39 6.0 6.26 5.3 5.81 0.51 53,957
Quetta Textile 7.00 7.8 7.8 6.82 7.46 0.8 503
Redco Textile 7.02 6.91 7.1 6.91 7.1 3
Reliance Weaving 75.00 72.0 76.75 72.0 75.99 0.99 5,800
Sapphire Fiber 1,604.95 1529.0 1600.0 1529.0 1600.0 -4.95 113
Sapphire Tex. 1,370.00 1249.0 1379.0 1249.0 1379.0 3
Stylers Int.Ltd(R) 2.00 2.2 2.2 1.7 2.18 0.16 29,273
Suraj Cotton 130.06 120.02 136.5 120.0 136.5 -10.04 1,001
Towellers Limited 140.73 141.0 141.0 137.1 139.0 -1.73 2,509
ZahidJee Tex. 32.00 31.5 31.5 31.4 31.4 231

Textile Spinning

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 23.74 23.7 24.7 21.37 21.38 -2.2 81,781
Amtex Limited 2.45 2.5 2.58 2.3 2.31 -0.09 1,332,891
Arctic Textile 22.45 24.7 24.7 24.01 24.7 2.25 153,453
Asim Textile 12.19 12.5 13.4 11.4 13.35 1.08 124,778
Bilal Fibres 2.34 2.54 2.54 2.25 2.43 -0.03 36,621
Chakwal Spinning 42.43 45.19 46.0 42.73 45.5 3.31 2,324,594
Colony Tex.Mills Ltd 2.90 2.9 3.03 2.81 2.95 0.05 71,803
D.S. Ind. Ltd. 3.43 3.6 3.6 3.31 3.44 0.01 53,271
Dar-es-Salaam 30.10 31.85 31.85 27.1 31.5 117
Dewan Farooque Sp. 3.51 3.4 3.91 3.4 3.7 0.14 1,305,949
Dewan Mushtaq 7.78 7.99 7.99 7.5 7.98 -0.27 1,819
Dewan Textile 7.46 8.4 8.4 6.51 7.6 0.14 3,701
Din Textile 65.12 58.65 58.74 58.65 58.65 360
Ellcot Spinning 88.85 83.85 83.85 80.11 80.89 10
Gadoon Textile 172.46 170.05 172.57 170.0 170.0 -2.46 2,101
Gulistan Sp. 7.30 8.3 8.3 8.25 8.3 1.0 183,109
Gulshan Sp. 4.63 5.15 5.2 3.71 4.11 -0.59 1,012,157
Hira Textile 2.05 2.15 2.36 2.05 2.15 0.04 743,450
Indus Dyeing 120.03 119.03 122.5 108.25 120.05 0.24 6,402
J.A.Textile 110.16 102.02 107.0 99.14 104.0 -3.72 25,460
J.K.Spinning 44.78 49.26 49.26 48.95 49.26 4.44 1,000
Khalid Siraj 3.73 3.73 4.3 3.73 4.15 0.44 14,919
Kohinoor Spining 3.92 3.92 3.99 3.71 3.76 -0.16 7,415,584
Land Mark Spinning 11.65 11.98 12.82 11.98 12.4 0.75 77,326
Nagina Cotton 48.51 48.21 48.21 44.8 44.8 25
Nazir Cotton Mills 6.23 6.95 6.95 6.03 6.6 0.36 26,302
Premium Tex. 290.00 302.0 302.0 301.5 302.0 12.0 301
Reliance Cotton 630.00 689.99 693.0 680.0 693.0 63.0 2,514
Ruby Textile 7.95 7.34 7.59 7.3 7.59 -0.63 2,231
Saif Textile 11.19 11.29 11.3 11.01 11.3 0.09 4,899
Sally Textile 6.00 6.01 6.49 6.0 6.4 0.39 51,857
Salman Noman 8.08 7.52 8.4 7.3 7.55 -0.49 91,250
Sana Ind. 24.00 24.5 24.5 24.5 24.5 0.5 2,110
Saritow Spinning 5.91 6.01 6.34 6.0 6.01 0.25 17,016
Service Ind Tex 11.51 12.2 12.4 11.85 12.38 0.87 3,341
Shadab Textile 14.05 14.36 14.36 14.35 14.35 0.3 1,000
Shadman Cotton 51.71 56.88 56.88 56.88 56.88 5.17 2,720
Sunrays Textile 84.92 85.1 86.0 85.1 86.0 0.21 520

Textile Weaving

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 12.17 13.3 13.3 11.24 13.29 188
ICC Industries 5.41 5.7 6.41 5.41 6.41 1.0 196,707
Prosperity Weav 29.99 30.0 30.0 27.05 28.99 -2.15 629
Yousuf Weaving 2.95 3.03 3.09 2.9 2.9 -0.04 239,625
Zephyr Textile 11.50 11.52 11.52 11.52 11.52 100

Tobacco

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Tobacco 934.89 968.99 968.99 940.1 958.9 20.84 84
Philip Morris Pak. 598.91 600.0 600.0 566.01 585.0 -29.54 52

Transport

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Cordoba Logist 15.88 15.06 16.55 14.29 14.4 -1.28 60,777
P.N.S.C 318.34 319.0 319.0 312.2 312.2 -5.39 6,579
Pak Int.Bulk 6.02 6.04 6.14 6.04 6.05 0.08 2,196,358
Pak.Int.Cont. 39.97 40.48 40.8 39.2 39.9 -0.09 35,691
Secure Logistics Gro 9.60 9.78 9.8 9.41 9.42 -0.12 1,927,430

Vanaspati & Allied Industries

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 112.97 111.9 111.9 108.0 110.0 -4.94 633
S.S.Oil 71.50 74.9 78.65 71.0 78.65 7.15 39,258

Woollen

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 26.10 26.75 27.2 26.75 26.99 0.91 740

PSX Market Summary

In this era of money making and rapidly growing businesses, who doesn’t want to secure himself by making one or another sort of investment? Obviously every type of investment always has a slight risk of loss attached to it which makes the investor double minded and makes him think way too much before making an investment. Though people now-a-days still consider putting their money in buying gold or silver from a future security perspective but gold and silver have always been a non-productive asset. So if you have already planned to take a bit of a risk and make some sort of investment, why not go for an open/ live stock market trading? The business is old, reliable and secure plus margin for profit is big as well.

Declared by Bloomberg, Pakistan Stock Exchange Market is the third among the best performing and efficient stock markets in the world. Since it began its official operations in 2016, it has been gaining a lot of investors and market capital value each year. It became the choice stock market for many investors after it was called out for brilliant performance by Khaleej Times. Many foreign companies and big investors have headed to Pakistan Stock Exchange since then, buying shares or selling securities which, on the whole, have played a vital part in the well-being of our economy. By 2018, Pakistan Stock Exchange had around 559 listed companies with majority of foreign investors as compared to local investors. PSX also has around 21 companies designated to manage its assets with a total of 400 broker houses.

PSX Market Watch keeps you up to date with all that is going on in the Stock Market currently. It provides you with the Pakistan Stock Exchange Summary and keeps you updated about the availability of all the stocks and shares along with their prices. The PSX market watch makes you aware about the profit and loss of different companies as well.

Every stock market in the world experiences fluctuations on a day to bay basis bases on buying and selling behaviors. Different sectors of a stock market experience change in their volume or share prices depending on how companies are performing and how are the relations of their clients with them. The change in these numbers is a daily activity and cannot be stopped. For people involved in stock business, it is highly essential to keep a check on the summary of the market in which they are planning to put their money. It would obviously be a hassle to personally go to stock market to get information regarding a market’s performance. Why not just be easy on yourself when internet has already made this task easy for you? Now you can check PSX’s market summary online where every single piece of information is updated on an hourly basis from status of a market to its volume, its value, its number of trades etc. The high, low and current value of KSE 100 Index, All Share Index, KSE 30 Index, KMI 30 Index, PSX KMI all, is updated minute to minute. Also the investors’ shares value also keeps on changing with every passing minute. So, it is highly advised to check the market summary online before making an investment or purchasing of a security.

Get complete company profile and profit loss ratio of following and many more online

  • Arif Habib Market Watch
  • Munir Khanani Market Watch
  • Foundation Edge Market Watch
  • Alfa Adha Securities Market Watch
  • Pearl Securities Market Watch
  • Abbasi Securities Market Watch
  • FDM Market Watch
  • MRA Securities Market Watch
  • PSX market watch live
  • Lahore stock exchange

Latest Comments

Good information. This website is very easy to understand. Especially the Pakistan Stock Exchange market summary is awesome.

By: Hanzalah Zaman on 07-08-2019

2لاک روپے کی ضرورت ہے

By: Shahid on 16-09-2022

Thnxx in Pakistan Lahore sy

By: Raheel on 07-05-2021

Thnxx Lahore Pakistan

By: Raheel on 07-05-2021

By Raheel lahore

By: Raheel on 07-05-2021

Can me collect there sait my any ewards gift priz

By: Zuhra Siddique on 31-03-2021

how can i invest stock market?

By: Hafeez Ahmed on 23-02-2021

How can i invest in stock market?

By: Hafeez Ullah on 23-02-2021

My waqar younis

By: 03114830004 on 18-02-2021

Plz details stock exchange business contract me 03320611761 AAQIB javed

By: AAQIB JAVED on 18-12-2020

057411

By: M.nadeem on 12-08-2020

If You want to invest best Companies in Stock Market I can help you and support you what you know about PSX See My PAGE IN face face book MXI INVESTMENT. M ANWER JAMAL.

By: ANWER on 26-02-2020

I want to visit the sites

By: Mudassar on 22-01-2020

I will appreciate if live market is shown

By: Muhammad Ejaz on 22-08-2019

i really appreciate this effort to show PSX market summary with detail information. it is really helpful for me to invest in market according to their share price and share value. thank you.

By: Sajjad Ghuman on 04-07-2019

Valuable info

By: Shahbaz Alam on 19-06-2019

CAPTCHA Reload