Pakistan Stock Exchange Market Summary - KSE Summary

Market Updated: 01:05:01am | 22-03-2019

Status: Suspended Volume: 81,350,490 Value: 4,244,759,298 Trades: 41,057
Symbols KSE100 Index AllShare Index KSE 30 Index KMI 30 Index PSX-KMI All
Advanced 121 Current 38384.71 Current 28101.04 Current 18118.72 Current 62478.25 Current 18377.94
Declined 184 High 38593.48 High 28304.81 High 18234.14 High 63077.03 High 18513.15
Unchanged 16 Low 38202.28 Low 28021.85 Low 18019.79 Low 62246.40 Low 18325.58
Total 321 Change -163.05 Change -145.30 Change -74.48 Change -460.53 Change -108.24

* LDCP represents Last Day Close Price

Automobile Assembler

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Suzuki Motors Co Ltd. 300.09 302.00 307.1 285.09 285.82 -14.27 447,300
Sazgar Engineering Works Ltd. 234.65 224.01 234.65 222.92 223.81 -10.84 3,500
Ghandhara Industries Ltd. 172.95 173.95 174.99 167 170.89 -2.06 120,100
Dewan Farooque Motors Limited [ DEFAULTER SEGMENT ] 11.43 11.50 11.81 11.2 11.65 .22 156,500
Al-Ghazi Tractors Limited. 436.90 440.00 440 435 437.50 .6 400
Ghandhara Nissan Ltd. 75.02 74.80 74.98 72.2 72.95 -2.07 390,000
Honda Atlas Cars (Pak) Ltd. 240.03 240.11 244.85 240 240.42 .39 300,000
Hino Pak Motor Limeted. 462.00 469.00 469 441 441.28 -20.72 650
Indus Motor Company Ltd.(XD) 1,315.00 1315.00 1315 1300 1301.31 -13.69 5,000
Millat Tractor Ltd.(XD) 823.58 826.50 830 822.5 825.74 2.16 24,800
Ghani Automobile Industries Ltd. 5.86 5.73 5.88 5.68 5.85 -.01 46,000

Automobile Parts & Accessories

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Loads Limited. 19.91 19.72 20.1 19.71 20.07 .16 11,500
Exide Pakistan Ltd. 170.35 170.10 178.75 170.05 177.48 7.13 800
Thal Limited.(XD) 428.61 427.00 429.95 422.5 425.16 -3.45 23,800
Agriautos Industries Co. Ltd.(XD) 227.00 230.00 230 225 225.38 -1.62 5,600
Atlas Battery Ltd. 125.53 125.00 128.48 125 128.24 2.71 400
General Tyre & Rubber Co. 58.02 58.95 59.8 57 57.66 -.36 906,000

Cable & Electrical Goods

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries Ltd. 28.88 27.44 28.88 27.44 28.85 -.03 5,000
Pakistan Cables Ltd.(XD) 125.14 122.53 123 122.53 123 -2.14 400
Pak Elektron Ltd. 24.53 24.00 24.44 23.82 24.02 -.51 4,179,000
WAVES Singer Pakistan Ltd. 28.31 28.34 28.34 27.5 27.55 -.76 107,500

Cement

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Thatta Cement Company Ltd. 12.65 12.51 12.85 12.35 12.67 .02 35,500
Safe Mix Concrete Ltd. 6.55 6.60 6.99 6.27 6.42 -.13 9,500
Lucky Cement Limited. 434.92 435.00 440 426.67 433.43 -1.49 427,600
Maple Leaf Cement Factory Ltd. 39.25 39.39 39.65 38.61 38.81 -.44 1,768,000
Dewan Cement Limited. 12.21 12.25 12.36 11.82 12.10 -.11 2,033,500
Attock Cement Pak Ltd. 91.31 91.31 92 88 91.38 .07 20,000
Cherat Cement Co. Ltd. 63.02 64.85 64.98 62 62.67 -.35 110,500
Kohat Cement Co. Ltd. 84.47 84.20 88.69 84 87.92 3.45 263,500
Gharibwal Cement Ltd. 13.58 13.50 14 13.36 13.71 .13 98,000
Fauji Cement Co Ltd.(XD) 20.03 20.19 20.33 19.7 20.07 .04 1,593,500
Bestway Cement Limited.(XD) 114.83 114.01 116 113.05 114.11 -.72 2,100
Pioneer Cement Ltd. 35.63 35.75 36.75 35 35.72 .09 928,000
D. G. Khan Cement Co. Ltd. 85.88 85.88 87.01 84.06 85.31 -.57 1,243,000
Dandot Cement Co. Ltd. 10.02 9.17 9.17 9.17 9.17 -.85 500
Javedan Corporation Ltd. 36.10 35.00 36.1 35 36.10 0 3,500
Power cement Limited 7.83 7.76 7.85 7.65 7.75 -.08 337,000

Chemical

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
ICI Pakistan Limited. 660.52 650.15 673.25 635 657.27 -3.25 20,100
Bawany Air Products Ltd. [ DEFAULTER SEGMENT ] 6.40 6.42 7 6.42 6.51 .11 9,500
Akzo Nobel Pakistan Limited. 132.28 131.01 134.89 130.02 134 1.72 2,200
Ittehad Chemical Ltd. 31.00 30.25 30.8 30 30.80 -.2 16,500
Nimir Resins Limited. 7.33 7.32 7.32 7.16 7.21 -.12 191,000
Sitara Peroxide Limited 21.32 21.00 21 20.5 20.76 -.56 137,000
Agritech Limited 4.56 4.56 4.63 4.45 4.49 -.07 185,500
Lotte Chemical Pakistan Ltd. 13.81 13.71 13.89 13.55 13.73 -.08 2,002,500
Colgate Palmolive (Pak) Ltd. 1,940.00 1950.00 1950 1950 1950 10 200
Descon Oxychem Ltd.(XD) 21.09 21.20 21.2 20.3 20.49 -.6 955,000
Engro Polymer & Chemicals Ltd.(XD) 36.47 37.00 37 35.8 36.04 -.43 1,463,500
Ghani Gases Limited. 11.65 11.58 11.79 11.4 11.70 .05 83,000
DYNEA Pak 96.19 98.50 99 98.5 98.83 2.64 8,000
Bifo Industries Ltd.(XD) 193.47 192.00 200 192 197.05 3.58 101,800
Berger Paints Pakistan Ltd. 70.00 70.00 70 70 70 0 500
Sardar Chemical IndustriesLtd. 15.67 15.51 15.66 15.01 15.58 -.09 5,500
Pakistan PVC [ DEFAULTER SEGMENT ] 4.00 3.66 4 3.52 4 0 12,500
Sitara Chemicals. 322.50 310.00 311 306.38 306.46 -16.04 21,800
Buxly Paints Ltd. 40.66 38.63 42.69 38.63 42.69 2.03 15,000
Pakistan Oxygen Limited. 237.01 248.86 248.86 248.86 248.86 11.85 400

Close - End Mutual Fund

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Investment Fund 3.60 3.75 3.75 3.75 3.75 .15 1,000
Golden Arrow. 7.30 7.17 7.2 7.17 7.20 -.1 1,500
HBL Growth Fund 9.00 9.00 9 9 9 0 50,000

Commercial Banks

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd.(XD) 108.00 106.51 107.5 106.5 107.50 -.5 2,000
Faysal Bank Limited. 23.83 23.02 23.95 23 23.80 -.03 40,500
United Bank Ltd.(XD) 136.39 135.99 137.4 135.02 136.82 .43 336,300
Samba Bank Limited. 5.61 6.00 6 6 6 .39 1,500
Silk Bank Limited. 1.02 1.01 1.02 1 1.01 -.01 842,500
JS Bank Limited. 5.40 5.40 5.64 5.1 5.52 .12 3,500
Meezan Bank Limited.(XD) 95.38 95.28 95.99 94.5 95.48 .1 1,485,000
Standard Chartered Bank Pak Ltd.(XD) 23.40 23.20 23.2 23.2 23.20 -.2 500
Bank Alfalah Ltd.(XD) 45.94 45.55 46.4 45.5 46.27 .33 530,000
Habib Bank Limited.(XD) 135.60 135.00 137.2 133.2 135.93 .33 380,800
Bank Of Punjab.(XD) 13.22 13.25 13.3 12.96 13 -.22 5,667,000
National Bank Of Pakistan. 40.80 40.80 40.8 40 40.19 -.61 354,000
Summit Bank Limited. 0.73 0.69 .79 .68 0.74 .01 231,500
The Bank of Khyber. 11.50 11.13 11.4 11.11 11.34 -.16 24,500
Askari Bank Limited.(XD) 19.85 19.50 20.7 19 20.24 .39 1,473,000
Bank Al-Habib Ltd.(XD) 82.79 82.50 83.7 82.5 83.57 .78 516,500
Soneri Bank Ltd.(XD) 11.13 10.90 11.18 10.77 11.18 .05 110,500
MCB Bank Limited.(XD) 195.87 197.82 197.82 194.31 196.26 .39 105,600
Habib Metropolitn Bank Limited.(XD) 39.96 39.51 39.88 39.26 39.84 -.12 49,000

Engineering

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ittefaq Iron Industries Limited. 9.65 9.51 10.08 9.41 9.64 -.01 365,500
Aisha Steel Mills Limited. 9.60 9.65 10 9.4 9.90 .3 2,267,000
Aisha Steel Mills Convertibl Pre-Sh 9.50 9.50 9.5 9.5 9.50 0 500
Mughal Iron & Steels Ind Ltd. 37.30 37.21 39.16 36.85 38.19 .89 2,166,500
Metropolitan Steel Corporation 12.99 12.00 13.05 12 12.87 -.12 8,500
International Steels Limited.(XD) 62.23 62.01 63.8 60.6 62.25 .02 1,595,000
Amreli Steels Limited. 37.36 37.40 39.22 37 39.22 1.86 1,629,000
Dost Steels Ltd. 5.07 5.04 5.25 4.93 5.16 .09 504,500
Ados Pakistan Limited. 27.60 27.01 27.01 26.9 26.90 -.7 1,500
Bolan Casting Ltd. 62.50 63.00 64 63 64 1.5 1,500
Drekkar Kingsway Ltd. [ DEFAULTER SEGMENT ] 4.00 3.31 3.7 3.31 3.31 -.69 7,000
International Industries Ltd.(XD) 123.39 122.91 123.8 119 121.06 -2.33 1,380,900
Pakistan Engineering Co Ltd. 149.25 145.00 145 142 143.50 -5.75 200
KSB Pumps Co Ltd. 151.00 145.00 145 145 145 -6 200
Crescent Steel & Allied Product. 40.13 40.06 41.99 39.3 40.65 .52 587,500

Fertilizer

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Fatima Fertilizer Co Ltd. 31.80 31.00 31.8 31 31.75 -.05 109,500
Engro Fertilizers Limited.(XD) 72.27 72.90 72.9 70.85 71.73 -.54 562,500
Fauji Fertilizer Bin Qasim Ltd.(XD) 36.28 35.05 36.8 35.05 35.92 -.36 233,000
Dawood Hercules Corporation Ltd. 126.00 124.51 125.7 124 125.05 -.95 36,600
Engro Corporation Limited. 327.77 328.00 328 323.01 324.59 -3.18 271,100
Fauji Fertilizer Co. Ltd.(XD) 105.33 105.50 105.5 104.11 104.58 -.75 234,000
Arif Habib Corporation Ltd. 27.70 26.38 27.7 26.32 26.32 -1.38 13,500

Food & Personal Care Products

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Matco Foods Limited. 28.83 28.90 28.9 28.21 28.51 -.32 87,000
At-Tahur Ltd. 27.94 27.71 27.99 27.5 27.95 .01 97,500
Engro Foods Limited. 69.18 68.82 69.7 67.5 68.36 -.82 111,500
Al-Shaheer Corporation. 17.52 17.75 17.8 17.27 17.69 .17 77,000
Clover Pakistan Limited. 149.77 145.09 149 144 145.50 -4.27 6,200
ZIL Limited. 72.35 69.02 69.02 68.74 68.84 -3.51 1,500
Treet Corporation Ltd. 21.13 21.18 21.33 20.81 21.02 -.11 46,500
Treet Corporation Ltd.(PTCs) 5.49 5.60 5.6 5.6 5.60 .11 500
Murree Brewery Company Ltd.(XD) 794.00 780.00 780 778 778.50 -15.5 200
Fauji Foods Limited. 26.92 26.99 27.59 26.7 26.98 .06 1,077,500
Nestle Pakistan Ltd. 8,200.00 8199.00 8199 8199 8199 -1 20
Mitchells Fruit Farms Ltd. 279.99 275.00 275 271 275 -4.99 800
National Foods Ltd. 187.00 186.00 186 186 186 -1 600
Quice Food Industries Ltd. 4.07 4.07 4.08 4 4.07 0 260,000

Glass & Ceramics

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ghani Global Glass Limited. 9.19 9.01 9.15 8.8 9.01 -.18 685,000
Ghani Glass Ltd. 49.50 49.50 49.5 49 49.09 -.41 19,500
Baluchistan Glass Ltd. 7.69 7.60 7.6 7.47 7.51 -.18 24,500
Ghani Value Glass Limited. 33.00 33.49 33.5 33 33.50 .5 7,000
Shabbir Tiles and Ceramics Limited. 13.59 13.50 13.5 12.9 13.02 -.57 894,000
Frontier Ceramics Ltd. 17.97 16.97 16.97 16.97 16.97 -1 500
Tariq Glass. 101.05 100.20 101.5 100.2 101.50 .45 22,000

Insurance

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Askari Gen Insurance Co. 28.30 28.15 28.5 28.01 28.50 .2 9,500
Pakistan General Insurance Co. [ DEFAULTER SEGMENT ] 4.93 5.90 5.9 4.93 4.98 .05 7,500
Jubilee General Insurance Co.Ltd. 56.00 56.01 56.01 56 56.01 .01 1,000
PICIC Insurance Ltd.(XR) 1.49 1.44 1.53 1.4 1.50 .01 70,500
Reliance Insurance. 6.70 7.38 7.38 7.38 7.38 .68 500
Cresent Star Insurance Ltd. 1.92 1.98 1.98 1.87 1.90 -.02 42,000
Universal Insurance Company Ltd. 5.00 5.25 5.25 5.25 5.25 .25 1,000
Askari Life Assurance Company Ltd. 8.14 8.16 8.45 8.15 8.42 .28 7,500
Shaheen Insurance Co Ltd. 4.47 0.0 4.47 4.47 4.47 0 1,500
United Insurance Company.(XB) 9.04 9.00 9.15 8.7 9 -.04 6,500
Atlas Insurance Limited. 76.60 77.00 77.25 76.9 77.25 .65 8,000
Premier Insurance Limited. 5.53 5.75 5.75 5.75 5.75 .22 1,000

Inv. Banks / Inv. Cos. / Securities Cos.

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pakistan Stock Exchange Limited. 16.33 16.54 16.55 15.91 16.20 -.13 66,500
Next Capital Limited. 8.38 7.38 7.38 7.38 7.38 -1 1,500
Cyan Limited. 28.00 28.50 28.5 27.5 27.50 -.5 3,500
Invest Capital Investment Bank Ltd. 1.31 1.27 1.41 1.25 1.25 -.06 132,000
Pervez Ahmed Securities Ltd. [ DEFAULTER SEGMENT ] 0.70 0.70 .74 .68 0.71 .01 312,500
First National Equities Limited. 5.00 4.85 4.85 4.85 4.85 -.15 1,000
Jahangir Siddiqui & Company Ltd. 12.28 12.05 12.25 12.05 12.10 -.18 3,000
Arif Habib Limited. 40.30 39.50 40 39.5 39.99 -.31 5,000
First Capital Sec.Corp. Ltd. 1.43 1.40 1.47 1.4 1.47 .04 9,500
JS Investments Limited. 8.31 8.21 8.21 8.2 8.20 -.11 15,000
Escorts Investment Bank Ltd. 19.79 20.01 20.79 19 20.79 1 338,500
Dawood Equities Ltd. 3.00 3.00 3 3 3 0 8,000
Apna Microfinance Bank Limited. 9.23 8.36 9.43 8.36 9.43 .2 1,000
Security Investment Bank Ltd. 9.90 10.48 10.48 10.48 10.48 .58 1,000
First Dawood Investment Bank Ltd. 2.11 2.13 2.17 2.08 2.10 -.01 71,500
786 Investments Limited 26.04 26.10 26.1 25.99 26.02 -.02 110,000
Trust Securities & Brokerage. 6.00 6.85 6.85 6.85 6.85 .85 20,000

Leasing Companies

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Security Leasing Corp. 5.10 5.00 5 4.95 4.95 -.15 1,500
Grays Leasing Ltd. 3.42 3.22 3.22 3.22 3.22 -.2 500
Orix Leasing Pakistan Ltd. 25.62 26.00 26.5 26 26.47 .85 121,000

Leather & Tanneries

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Leather Up Ltd. 15.50 16.42 16.49 15 16.49 .99 3,000
Bata Pakistan Ltd. 1,710.00 1701.00 1701 1675 1676.67 -33.33 140
Service Industries. 764.69 773.25 773.28 765 765 .31 1,350

Miscellaneous

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gammon Pak. 10.00 10.00 10.05 10 10.04 .04 26,000
TPL Properties Limited. 7.80 7.37 7.85 7.35 7.77 -.03 4,500
ECOPAK Limited. 14.01 14.00 14 13.9 13.92 -.09 3,500
Pace (Pakistan) Ltd. 2.09 2.25 2.25 2.03 2.18 .09 93,000
MACPAC Films Limited. 17.00 17.44 17.44 17.44 17.44 .44 500
Siddiqsons Tin Plate Ltd. 19.18 19.27 19.28 18.6 18.77 -.41 593,500
Tri-Pack Films Ltd. 105.84 104.00 106 102.5 105.72 -.12 6,600
Olympia Mills Limited. 6.33 6.65 6.65 6.2 6.20 -.13 5,500
Shifa Int. Hospital Ltd. 208.30 202.02 216 202 210.14 1.84 8,200
United Distributors Pakistan. 36.79 35.01 38.59 34.96 36.18 -.61 2,000

Modarabas

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Orient rental Modaraba. 9.51 9.50 9.5 9.3 9.30 -.21 5,000
Modarba Al-Mali. 3.90 4.15 4.15 4.15 4.15 .25 5,000
Popular Islamic Madaraba 3.43 3.99 3.99 3.99 3.99 .56 1,000
First Treet Manufacturing Modaraba. 13.90 12.91 13.9 12.9 12.90 -1 3,500
First Paramount Mod. 5.00 4.22 4.5 4.01 4.50 -.5 7,500
Sindh Modaraba. 6.70 6.70 6.7 6.7 6.70 0 500
Unicap Modaraba. [ DEFAULTER SEGMENT ] 0.81 0.78 .78 .76 0.77 -.04 4,500
B.R.R. Guardian Modaraba. 7.88 7.65 7.79 7.6 7.79 -.09 15,500
First Pak Mod. 1.96 1.63 1.86 1.62 1.80 -.16 4,000
First UDL Mod. 8.10 8.00 8.65 8 8.13 .03 6,500
First Al-Noor Mod. 3.60 3.60 3.6 3.6 3.60 0 15,000
First Elite Capital Mod. 2.40 2.01 3.26 2.01 3.26 .86 4,500
First IBL Modaraba. 2.87 2.98 2.98 2.5 2.50 -.37 10,500
First Prudential Mod. 1.18 1.15 1.15 1.14 1.14 -.04 11,000

Oil & Gas Exploration Companies

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pakistan Oilfields Limited.(XD) 437.72 439.45 448 439.45 445.14 7.42 283,300
Oil & Gas Development Company Ltd. 142.88 143.25 143.59 140.51 141.71 -1.17 2,368,900
Pakistan Petroleum Limited. 178.32 178.30 181.48 177 178.68 .36 824,900
Mari Petroleum Company Ltd.(XD) 1,290.30 1280.20 1280.2 1239 1247.54 -42.76 24,300

Oil & Gas Marketing Companies

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Hascol Petroleum Ltd. 130.71 130.07 131.75 126.53 127.42 -3.29 183,800
Hi-Tech Lubricants Limited. 46.37 46.30 47 46.1 46.65 .28 68,500
Shell Pakistan Ltd. 253.71 250.02 254.75 248.6 252.67 -1.04 13,500
Sui Northern Gas Pipe Line Ltd. 69.04 69.80 69.8 65.93 68.15 -.89 2,516,500
Attock Petroleum Limited. 406.00 402.00 402 398 399.20 -6.8 11,700
Sui Southern Gas Co Ltd. 20.88 20.90 20.94 20 20.42 -.46 3,113,000
Pakistan State Oil Co Ltd. 211.34 211.00 212 209.1 210.04 -1.3 87,400

Paper & Board

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Roshan Packages Limited. 18.83 19.00 19 18.54 18.60 -.23 53,000
Cherat Packaging Limited.(XD) 139.99 137.12 138 135 136.12 -3.87 82,200
Security Papers Ltd. 88.95 90.00 90 89 89 .05 2,500
Century Paper & Board Mills. 51.00 51.99 51.49 50.6 51.49 .49 247,500
Merit Packaging Ltd. 22.90 22.25 23.38 22.17 22.17 -.73 1,500
Packages Ltd. 348.33 345.01 350 342.05 346.99 -1.34 10,900

Pharmaceuticals

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AGP Limited. 82.04 81.50 82 81 81 -1.04 62,000
Macter International Limited. 103.50 100.00 100 99 99.34 -4.16 1,400
IBL HealthCare Limited. 44.50 43.10 44.9 43.1 44.10 -.4 14,000
Highnoon Laboratories Ltd. 316.95 315.48 319 315.48 319 2.05 800
Wyeth Pakistan Limited.(XD) 1,023.77 1033.00 1033 995 1007.50 -16.27 600
Glaxo SmithKline Pakistan Ltd. 141.91 141.50 142.38 140 141.10 -.81 13,400
Otsuka Pakistan Ltd. 176.81 174.65 174.7 168.1 171.40 -5.41 300
The Searle Company Ltd. 236.09 238.00 238 227.5 231.31 -4.78 848,900
Ferozsons Laboratories Ltd. 202.13 207.94 207.94 197 199.51 -2.62 67,700
Abbot Laboratories Pak Ltd. 642.53 640.00 645 639 645 2.47 400

Power Generation & Distribution

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
LALPIR Power Limited. 14.89 14.60 14.6 14.5 14.50 -.39 20,500
Engro Powergen Qadirpur Ltd. 27.59 27.41 27.41 27.16 27.20 -.39 7,000
Saif Power Ltd. 23.54 23.55 24.5 23.54 24.22 .68 15,000
Altern Energy Ltd. 35.41 36.00 36.1 36 36.10 .69 1,000
Tri -Star Power Ltd. 3.69 3.41 3.41 3.41 3.41 -.28 1,000
Nishat Power Limited. 24.11 24.01 24.9 24 24.15 .04 616,000
Pakgen Power Limited. 14.50 14.50 14.5 14.25 14.25 -.25 460,500
Kot Addu Power Company. 44.30 44.30 44.99 43.85 44.38 .08 173,000
Nishat Chunian Power Ltd. 22.87 22.95 23 22.52 22.80 -.07 78,000
Hub Power Company Limited. 79.62 79.00 79.9 77.6 77.95 -1.67 4,130,500
Arshad Energy Limited. 4.00 4.00 4 4 4 0 1,500
K-Electric Limited. 5.71 5.70 5.7 5.59 5.61 -.1 1,365,000
Kohinoor Power Co Ltd. [ DEFAULTER SEGMENT ] 1.86 1.71 1.71 1.5 1.71 -.15 2,000

Refinery

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery Limited. 108.89 109.45 109.5 105.06 105.91 -2.98 714,100
BYCO Petroleum Pak Ltd. 7.92 7.86 7.94 7.8 7.88 -.04 359,500
National Refinary Ltd. 161.27 161.00 163.01 153.71 156.64 -4.63 814,200
Pakistan Refinery Ltd. 22.09 22.00 22.22 21.55 22.04 -.05 98,500

Sugar & Allied Industries

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Husein Sugar Mills Limited.(R) 8.03 7.75 8 7.75 7.85 -.18 69,000
Haseeb Waqas Sugar Mills Limit 3.48 3.40 3.49 3.4 3.46 -.02 4,000
Al-Abbas Sugar Mills Ltd. 185.24 185.00 187.95 180.15 187.95 2.71 600
Habib Sugar Mills Ltd. 33.90 34.00 34 34 34 .1 5,000
Husein Sugar Mills Limited. 19.10 18.25 18.5 18.15 18.30 -.8 28,000
Adam Sugar Mills Limited. 25.77 24.49 24.49 24.49 24.49 -1.28 500
Ansari Sugar Mills Ltd. 8.00 8.00 8.25 8 8 0 41,500
Noon Sugar Mills Ltd.(XD) 62.00 62.00 62 62 62 0 3,500
Sakrand Sugar Mills Ltd. 21.49 20.42 20.42 20.42 20.42 -1.07 5,500
Shahtaj Suger Mills Ltd.(XD) 48.00 0.0 48 48 48 0 500
Sindh Abadgars Sugar Mills Ltd. 16.14 15.50 15.5 15.14 15.14 -1 2,000
Abdullah Shaha Ghazi Suger Mills Ltd. 2.94 2.82 2.94 2.8 2.90 -.04 31,500
Shahmurad Sugar Mills Ltd. 98.82 94.50 94.5 93.88 93.88 -4.94 3,100

Synthetic & Rayon

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pakistan Synthentics Ltd. 21.83 22.25 22.25 22.25 22.25 .4192 500
Tri-Star Polyester Ltd. 11.03 11.00 11.4 11 11.26 .23 36,000
Ibrahim Fibre Limited. 60.00 60.00 60 60 60 0 15,000

Technology & Communication

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
TPL CORP Limited. 5.43 5.40 5.47 5.31 5.37 -.06 65,000
Avanceon Limited. 66.55 64.31 67 64.31 65.36 -1.19 33,000
Telecard Ltd. 1.40 1.42 1.42 1.36 1.38 -.02 19,500
Media Times Limited. 1.14 1.15 1.18 1.1 1.11 -.03 122,000
Systems Limited. 105.60 105.50 105.5 103.02 104.32 -1.28 3,700
Pakistan Telecommunication Co. 9.36 9.44 9.45 9.27 9.32 -.04 75,500
TRG Pakistan Ltd. 23.69 23.61 23.99 23.2 23.55 -.14 1,956,000
NetSol Technologies Ltd. 81.68 82.00 83.1 80.85 81.51 -.17 428,200
Worldcall Telecom Ltd. 1.20 1.21 1.21 1.14 1.15 -.05 2,827,500
Hum Network Limited. 4.60 4.51 4.6 4.36 4.43 -.17 54,000

Textile Composite

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Textile Mills Ltd. 22.30 22.00 22.69 22 22.40 .1 1,500
Ghazi Fabrics International Ltd. 3.50 3.69 3.69 3.69 3.69 .19 1,000
Gul Ahmed Textile Mills Ltd. 55.88 56.25 56.25 54.81 55.02 -.86 844,000
Artistic Denim Mills Limited. 66.00 68.00 68 68 68 2 1,000
Suraj Cotton Mills Ltd. 129.00 130.00 132 130 132 3 1,100
Kohinoor Industries Ltd. 3.50 3.36 3.6 3.36 3.51 .01 25,500
Mian Textile Industries Ltd. 4.40 4.40 4.75 4.4 4.50 .1 16,500
Faisal Spinning Mills Ltd. 255.00 250.00 250 250 250 -5 500
Jubilee Spinning & Weaving Mil [ DEFAULTER SEGMENT ] 4.00 3.70 4.01 3.7 3.95 -.05 7,500
Kohinoor Textile Mills Ltd.(XD) 43.00 43.00 43.5 43 43.25 .25 156,000
Azgard Nine Limited 11.22 11.10 11.37 11.1 11.23 .01 72,500
Safa Textiles Ltd. [ DEFAULTER SEGMENT ] 3.95 3.85 4.23 3.85 4 .05 16,000
Masood Textile Mills Ltd. 77.17 80.00 80 80 80 2.83 1,500
Redco Textile Ltd. 3.27 3.24 3.25 3.24 3.25 -.02 1,000
Feroze1888 Mills Ltd.(XD) 99.54 99.99 99.99 97.16 98.88 -.66 56,000
Nishat (Chunia) Ltd. 50.96 51.39 51.6 50.25 51.01 .05 298,500
Towellers Ltd. 65.40 62.20 68.6 62.2 66.80 1.4 2,000
Nishat Mills Ltd. 132.48 132.50 133.4 130.45 132.51 .03 188,000

Textile Spinning

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dewan Mushtaq Textile Mills Ltd. [ DEFAULTER SEGMENT ] 2.71 2.51 2.51 2.5 2.50 -.21 1,000
Colony Textile Mills Ltd. 3.77 3.65 3.75 3.64 3.75 -.02 15,000
Amtex Limited. [ DEFAULTER SEGMENT ] 0.80 0.78 .81 .76 0.78 -.02 37,500
Indus Dyeing & Manufacturing. 478.84 458.84 478.84 458.84 478.84 0 50
Island Textile Mills Ltd. 1,799.00 1859.99 1859.99 1859.99 1859.99 60.99 20
Dewan Farooque Spinning Mills Ltd. 1.90 1.90 1.96 1.87 1.89 -.01 17,500
Hira Textile Mills Ltd. 3.82 3.63 3.95 3.51 3.80 -.02 15,000
D. S. Industries Ltd. 2.74 2.72 2.87 2.72 2.82 .08 159,500
J. A. Textile Mills Ltd. 4.50 4.00 4 4 4 -.5 500
Chakwal Spinning Mills Limited. 2.19 2.22 2.29 2.16 2.25 .06 18,500
Service Textile Mills Ltd. 10.75 10.75 11.05 10.6 10.85 .1 17,000
Landmark Spinning Mills Limite [ DEFAULTER SEGMENT ] 7.10 6.10 7.1 6.1 6.51 -.59 2,000
Khalid Siraj Textile Mills Ltd [ DEFAULTER SEGMENT ] 1.80 1.61 1.8 1.51 1.51 -.29 3,000
Khurshid Spinning Mills Ltd. [ DEFAULTER SEGMENT ] 2.40 3.39 3.39 3.39 3.39 .9938 500
Bilal Fibres Ltd. [ DEFAULTER SEGMENT ] 1.45 1.30 1.4 1.3 1.39 -.06 7,000
Tata Textile Mills Ltd. 36.99 35.15 35.16 35.15 35.15 -1.84 4,000
Kohinoor Spinning Mills Ltd. 2.10 2.10 2.2 2.04 2.12 .02 186,500
Ruby Textile Mills Ltd. 5.13 5.05 5.08 4.75 4.97 -.16 19,000
Saif Textile Mills Ltd. 15.40 15.00 15.5 14.85 15.50 .1 2,500
Saritow Spinning Mills Ltd. 3.97 3.95 3.95 3.95 3.95 -.02 1,500
Ravi Textile Mills Ltd. [ DEFAULTER SEGMENT ] 2.50 2.50 2.89 2.5 2.86 .36 2,500

Textile Weaving

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Prosperity Weaving Mills Ltd. 27.05 27.50 28 27.5 28 .95 7,000
Yousuf Weaving Mills Limited. 2.64 2.63 2.7 2.57 2.62 -.02 67,000
Samin Textiles Ltd. 3.61 3.71 4.25 3.52 3.82 .21 67,000
Service Fabrics Ltd. 3.79 3.60 3.98 3.6 3.86 .07 11,500

Tobacco

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Philip Morris (Pakistan)Ltd. 3,776.25 3964.99 3964.99 3587.44 3587.44 -188.81 60
Khyber Tobacco Co. Ltd. 273.03 271.10 271.1 271 271.05 -1.98 200

Transport

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pakistan Intl. Bulk Terminal Ltd. 9.85 9.85 9.95 9.65 9.88 .03 1,026,500
Pakistan National Shipping Co. 59.53 57.40 59.75 57.1 59.65 .12 14,500
Pak International Airline Corp Ltd [ DEFAULTER SEGMENT ] 6.21 6.61 6.61 6.15 6.22 .01 569,500

Vanaspati & Allied Industries

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Unity Foods Limited.(XR) 13.07 13.10 13.1 12.65 12.71 -.36 1,051,000

Real Estate Investment Trust

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City REIT. 11.65 11.60 11.6 11.55 11.59 -.06 83,500

PSX Market Summary

In this era of money making and rapidly growing businesses, who doesn’t want to secure himself by making one or another sort of investment? Obviously every type of investment always has a slight risk of loss attached to it which makes the investor double minded and makes him think way too much before making an investment. Though people now-a-days still consider putting their money in buying gold or silver from a future security perspective but gold and silver have always been a non-productive asset. So if you have already planned to take a bit of a risk and make some sort of investment, why not go for an open/ live stock market trading? The business is old, reliable and secure plus margin for profit is big as well.

Declared by Bloomberg, Pakistan Stock Exchange Market is the third among the best performing and efficient stock markets in the world. Since it began its official operations in 2016, it has been gaining a lot of investors and market capital value each year. It became the choice stock market for many investors after it was called out for brilliant performance by Khaleej Times. Many foreign companies and big investors have headed to Pakistan Stock Exchange since then, buying shares or selling securities which, on the whole, have played a vital part in the well-being of our economy. By 2018, Pakistan Stock Exchange had around 559 listed companies with majority of foreign investors as compared to local investors. PSX also has around 21 companies designated to manage its assets with a total of 400 broker houses.

PSX Market Watch keeps you up to date with all that is going on in the Stock Market currently. It provides you with the Pakistan Stock Exchange Summary and keeps you updated about the availability of all the stocks and shares along with their prices. The PSX market watch makes you aware about the profit and loss of different companies as well.

Every stock market in the world experiences fluctuations on a day to bay basis bases on buying and selling behaviors. Different sectors of a stock market experience change in their volume or share prices depending on how companies are performing and how are the relations of their clients with them. The change in these numbers is a daily activity and cannot be stopped. For people involved in stock business, it is highly essential to keep a check on the summary of the market in which they are planning to put their money. It would obviously be a hassle to personally go to stock market to get information regarding a market’s performance. Why not just be easy on yourself when internet has already made this task easy for you? Now you can check PSX’s market summary online where every single piece of information is updated on an hourly basis from status of a market to its volume, its value, its number of trades etc. The high, low and current value of KSE 100 Index, All Share Index, KSE 30 Index, KMI 30 Index, PSX KMI all, is updated minute to minute. Also the investors’ shares value also keeps on changing with every passing minute. So, it is highly advised to check the market summary online before making an investment or purchasing of a security.

Get complete company profile and profit loss ratio of

Arif Habib Market Watch
Munir Khanani Market Watch
Foundation Edge Market Watch
Alfa Adha Securities Market Watch
Pearl Securities Market Watch
Abbasi Securities Market Watch
FDM Market Watch
MRA Securities Market Watch
PSX market watch live
Lahore stock exchange
and many more online