Pakistan Stock Exchange Market Summary - KSE Summary

Updated: 10:30:01am | 27-05-2022

Exchange Status:Open Volume: 160,468,572 Value: 4,696,364,817 Trades: 51,963
Symbol Advanced:236 Declined: 35 Unchanged: 7 Total: 278

Indices

Automobile Assembler

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Ghazi Tractors Limited. (XD) 378.34 383.98 385.00 380.03 385.00 6.66 700
Atlas Honda Limited. 399.99 404.00 404.00 404.00 404.00 4.01 200
Dewan Farooque Motors Limited [ DEFAULTER SEGMENT ] 4.62 4.85 5.05 4.72 4.88 0.26 159,500
Ghandhara Industries Ltd. 151.05 152.00 157.50 151.05 156.00 4.95 224,700
Ghandhara Nissan Ltd. 61.28 62.00 64.15 62.00 63.80 2.52 175,000
Honda Atlas Cars (Pak) Ltd. 179.63 181.00 193.10 180.00 187.00 7.37 294,866
Indus Motor Company Ltd. 1,268.17 1285.00 1285.00 1276.00 1280.00 11.83 190
Millat Tractors Limited. 829.15 840.00 852.00 840.00 851.00 21.85 97,072
Pak Suzuki Motors Co Ltd. 183.76 184.80 188.40 182.01 186.04 2.28 163,831
Sazgar Engineering Works Ltd. 67.30 68.50 71.00 68.00 69.50 2.20 129,900

Automobile Parts & Accessories

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Industries Co. Ltd. 161.14 160.00 160.00 160.00 160.00 -1.14 100
Atlas Battery Ltd. 161.72 166.50 167.50 166.50 163.63 5.78 800
Exide Pakistan Ltd. 249.00 260.00 260.00 256.00 256.00 7.00 800
Ghandhara Tyre & Rubber Company Ltd. 39.39 39.65 40.80 39.65 40.55 1.16 55,500
Loads Limited. 10.40 10.77 10.82 10.49 10.71 0.31 184,500
Panther Tyres Limited 28.45 28.79 29.00 28.65 28.78 0.33 80,500
Thal Limited. 325.04 334.30 334.30 330.00 330.00 4.96 1,000

Cable & Electrical Goods

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries Ltd. 27.38 26.99 26.99 26.80 26.80 -0.58 9,000
Pak Elektron Ltd. 16.34 16.52 17.11 16.50 16.99 0.65 4,743,500
Siemens (Pak) Eng. Co. Ltd. 645.00 650.10 674.99 650.10 651.00 6.00 500
WAVES Singer Pakistan Ltd. 13.45 13.60 14.00 13.60 13.75 0.30 1,554,500

Cement

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement Pak Ltd. 81.37 82.99 84.00 82.75 83.90 2.53 5,800
Bestway Cement Limited. 136.66 136.75 136.75 136.00 136.00 -0.66 2,100
Cherat Cement Co. Ltd. 109.25 111.35 111.99 109.10 111.75 2.25 104,811
D. G. Khan Cement Co. Ltd. 59.89 62.00 62.00 60.02 61.35 1.46 467,026
Dewan Cement Limited. 5.56 5.70 5.80 5.70 5.79 0.23 603,000
Fauji Cement Co Ltd. 15.03 15.10 15.60 15.10 15.51 0.48 1,282,500
Fecto Cement Ltd. 19.50 20.80 20.89 20.80 20.89 1.39 1,500
Flying Cement Company Ltd. 8.01 8.20 8.33 8.11 8.19 0.18 2,322,000
Gharibwal Cement Ltd. 20.59 20.99 21.99 20.99 21.98 1.39 6,000
Kohat Cement Co. Ltd. 139.66 143.00 143.00 140.50 141.00 3.34 35,400
Lucky Cement Limited. 481.51 490.00 501.00 489.00 494.00 12.49 231,695
Maple Leaf Cement Factory Ltd. 27.16 27.50 28.35 27.50 28.25 1.09 3,150,763
Pioneer Cement Ltd. 62.20 62.89 64.62 62.89 63.90 1.70 409,961
Power cement Limited 5.34 5.38 5.45 5.30 5.39 0.05 451,500
Thatta Cement Company Ltd. 15.56 15.90 16.25 15.51 15.90 0.34 18,500

Chemical

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 5.19 5.14 5.30 5.14 5.25 0.06 257,000
Archroma Pakistan Limited. 570.02 578.49 578.50 566.01 574.99 4.97 500
Bawany Air Products Ltd. [ DEFAULTER SEGMENT ] 9.50 9.00 9.05 8.89 8.89 -0.61 13,000
Berger Paints Pakistan Ltd. 75.58 76.50 79.50 76.00 78.30 2.72 20,500
Bifo Industries Ltd. 69.45 70.00 70.00 70.00 70.00 0.55 500
Buxly Paints Ltd. 123.35 127.90 130.85 126.02 126.02 2.67 3,800
Colgate Palmolive (Pak) Ltd. 2,123.28 2050.00 2050.00 2050.00 2050.00 -73.28 40
Descon Oxychem Ltd. 16.23 16.48 16.80 16.48 16.70 0.27 20,500
DYNEA Pak. 150.83 153.00 153.00 153.00 153.00 2.17 200
Engro Polymer & Chemicals Ltd. 83.51 84.02 86.50 84.02 85.85 2.34 1,136,984
G3 Technologies Limited 9.78 9.91 10.16 9.89 10.00 0.22 3,546,500
Ghani Global Holdings Limited. 16.95 17.21 18.15 17.21 17.82 0.87 7,578,444
Lotte Chemical Pakistan Ltd. 25.79 26.30 26.95 26.22 26.80 1.01 791,267
Nimir Resins Limited. 15.15 15.21 15.60 15.21 15.30 0.15 113,500
Sitara Peroxide Limited 15.06 15.25 15.48 15.25 15.40 0.34 10,000

Close - End Mutual Fund

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Investment Fund 2.28 2.45 2.45 2.40 2.40 0.12 26,000

Commercial Banks

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd. 70.73 71.00 72.00 71.00 71.49 0.76 109,000
Askari Bank Limited. 18.47 18.89 18.90 18.89 18.90 0.43 50,500
Bank Al-Habib Ltd. 65.47 65.50 66.00 65.49 65.65 0.18 24,250
Bank Alfalah Ltd. 34.22 34.60 34.75 34.50 34.56 0.34 58,120
Bank Of Punjab. 5.84 5.89 5.99 5.88 5.93 0.09 1,399,500
Bankislami Pakistan Ltd. 11.94 12.39 12.44 12.25 12.25 0.31 3,000
Faysal Bank Limited. 23.25 23.70 24.00 23.20 23.55 0.30 188,000
Habib Bank Limited. 103.41 104.00 106.00 104.00 105.95 2.54 225,900
Habib Metropolitan Bank Limited. 42.24 43.50 43.50 43.50 43.50 1.26 500
MCB Bank Limited. 135.00 135.90 137.00 135.90 136.00 1.00 204,025
Meezan Bank Limited. 130.02 130.52 133.92 129.60 130.40 0.38 3,930,951
National Bank Of Pakistan.(XD) 29.85 30.00 30.30 29.75 30.23 0.38 66,000
Samba Bank Limited. 9.39 9.50 10.25 9.50 10.25 0.86 3,500
Silk Bank Limited. 1.43 1.43 1.46 1.41 1.44 0.01 2,944,500
Soneri Bank Ltd. 9.48 9.48 9.48 9.48 9.48 0.00 1,000
Summit Bank Limited. 2.53 2.46 2.59 2.46 2.52 -0.01 32,500
United Bank Ltd. 128.36 130.00 131.83 129.51 131.80 3.44 301,042

Engineering

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Industries Ltd. 15.74 15.75 16.24 15.75 16.01 0.27 66,000
Aisha Steel Mills Limited. 11.74 11.80 12.25 11.55 12.20 0.38 503,650
Amreli Steels Limited. 26.85 26.83 27.40 26.83 27.25 0.40 369,000
Beco Steel Limited 19.30 19.90 20.00 19.50 19.60 0.30 58,000
Bolan Casting Ltd. 56.95 59.00 59.99 57.01 59.99 3.04 1,200
Crescent Steel & Allied Product. 38.05 39.00 40.40 39.00 39.00 0.95 16,000
Dost Steels Ltd. [ DEFAULTER SEGMENT ] 5.14 5.24 5.24 5.08 5.15 0.01 304,500
Huffaz Seamless Pipe Industries. [ DEFAULTER SEGMENT ] 10.21 10.20 10.80 10.00 10.00 -0.21 114,500
International Industries Ltd. 104.66 103.62 107.00 103.62 106.75 2.09 70,264
International Steels Limited. 61.38 62.00 63.00 61.50 62.50 1.12 1,154,091
Ittefaq Iron Industries Limited. 7.31 7.44 7.55 7.31 7.47 0.16 958,500
KSB Pumps Co Ltd. 110.90 109.99 109.99 109.99 109.99 -0.91 100
Mughal Iron & Steels Ind Ltd. 63.66 63.70 65.88 62.60 65.00 1.34 302,853

Fertilizer

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Engro Corporation Limited. 266.60 270.00 271.00 267.50 270.60 4.00 112,613
Engro Fertilizers Limited. 85.89 86.50 88.35 86.50 88.10 2.21 748,794
Fatima Fertilizer Co Ltd. 36.52 36.57 37.50 36.57 37.19 0.67 14,144
Fauji Fertilizer Bin Qasim Ltd. 21.53 21.75 21.95 21.54 21.90 0.37 171,500
Fauji Fertilizer Co. Ltd. 112.97 113.90 116.05 113.90 115.90 2.93 476,152

Food & Personal Care Products

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corporation. 9.86 9.99 10.24 9.99 10.15 0.29 289,000
At-Tahur Ltd. 20.20 20.20 21.00 20.20 20.56 0.36 8,000
Bunnys Limited 22.00 22.99 23.00 22.99 23.00 1.00 5,000
Clover Pakistan Limited. 20.48 20.77 22.01 20.77 22.01 1.53 67,000
Fauji Foods Limited. 6.99 7.16 7.20 7.06 7.15 0.16 2,978,500
Frieslandcampina Engro Pakistan Ltd. 74.60 77.77 77.85 75.01 76.69 2.09 30,255
Matco Foods Limited. 29.58 29.90 30.49 29.90 30.10 0.52 17,500
Mitchells Fruit Farms Ltd. 81.86 82.05 86.20 82.05 85.00 3.14 51,200
National Foods Ltd. 145.99 149.20 149.20 146.00 146.50 0.51 17,400
Nestle Pakistan Ltd. 5,775.00 5620.02 5655.01 5620.02 5655.01 -119.99 60
Quice Food Industries Ltd. 3.80 3.80 3.95 3.80 3.95 0.15 4,500
Rafhan Maize Products Ltd. 9,600.00 9990.00 9990.00 9700.00 9700.00 100.00 60
The Organic Meat Company Ltd. 23.02 23.48 23.84 23.10 23.40 0.38 25,000
Treet Corporation Ltd. 30.31 30.60 31.25 30.50 31.18 0.87 2,175,000
Unity Foods Limited. 23.26 23.30 24.25 23.30 24.03 0.77 5,957,083
ZIL Limited. 78.21 82.00 84.07 82.00 82.00 3.79 13,500

Glass & Ceramics

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Balochistan Glass Ltd. 6.35 6.45 6.70 6.45 6.54 0.19 280,500
Ghani Glass Ltd. 42.75 43.05 43.21 42.80 42.80 0.05 9,000
Ghani Global Glass Limited. 12.35 12.48 12.89 12.48 12.71 0.36 2,384,000
Ghani Value Glass Limited. 71.50 72.30 72.30 72.00 72.30 0.80 1,500
Shabbir Tiles and Ceramics Limited. 15.65 15.94 16.80 15.94 16.50 0.85 789,000
Tariq Glass. 115.10 117.00 118.00 115.53 116.71 1.61 157,399

Insurance

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Insurance Co. Ltd. (XD) 30.56 30.90 30.90 30.80 30.80 0.24 9,000
Adamjee Life Assurance Co. Ltd. 21.12 22.06 22.06 22.06 22.06 0.94 500
Cresent Star Insurance Ltd. 2.01 2.08 2.08 2.08 2.08 0.07 2,500
IGI Holdings Limited. 124.98 122.00 122.00 122.00 122.00 -2.98 300
Pakistan Reinsurance Comp. (XD) 8.92 8.95 9.09 8.65 8.85 -0.07 1,682,000
PICIC Insurance Ltd. [ DEFAULTER SEGMENT ] 0.95 1.04 1.04 1.04 1.04 0.09 500
Premier Insurance Limited. 4.75 4.90 4.90 4.90 4.90 0.15 1,000
Reliance Insurance. 5.50 5.10 5.10 5.06 5.06 -0.44 1,500
Shaheen Insurance Co Ltd. 3.21 3.64 3.65 3.36 3.36 0.15 17,500

Inv. Banks / Inv. Cos. / Securities Cos.

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Limited. 40.49 41.01 41.40 41.00 41.00 0.52 15,500
BIPL Securities Ltd. 41.97 38.83 38.85 38.83 38.83 -3.14 10,500
Cyan Limited. 29.50 29.85 29.85 28.04 29.84 0.34 10,000
Dawood Hercules Corporation Ltd. 95.00 94.50 96.00 94.50 97.20 1.00 2,500
EFG Hermes Pakistan Ltd. 16.10 16.00 16.00 16.00 16.00 -0.10 2,000
Escorts Investment Bank Ltd. 6.06 6.35 6.35 6.10 6.10 0.04 8,500
First Capital Sec.Corp. Ltd. 1.59 1.64 1.64 1.60 1.63 0.04 29,500
First Dawood Investment Bank Ltd. 2.28 2.38 2.38 2.30 2.30 0.02 14,500
First National Equities Limited. 6.16 6.16 6.53 6.16 6.45 0.29 1,077,500
Imperial Limited 14.30 13.23 13.23 13.23 13.23 -1.07 1,000
Invest Capital Investment Bank Ltd. 1.65 1.73 1.73 1.67 1.67 0.02 41,500
Jahangir Siddiqui & Company Ltd. 13.30 13.50 14.00 13.50 13.90 0.60 201,500
MCB-Arif Habib Savings & Invest Ltd. 23.35 24.49 24.50 24.29 24.29 0.94 1,500
OLP Financial Services Pakistan Ltd. 19.51 20.00 20.00 19.75 20.00 0.49 19,000
Pakistan Stock Exchange Limited. 11.02 11.01 11.32 11.01 11.32 0.30 146,000
Pervez Ahmed Consultancy Services Ltd. [ DEFAULTER SEGMENT ] 0.91 0.96 0.96 0.92 0.92 0.01 23,000

Leather & Tanneries

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Service Global Footwear Limited. 42.31 42.98 43.44 42.50 42.50 0.19 52,500
Service Industries. 368.59 374.72 378.00 372.00 374.00 5.41 1,700

Miscellaneous

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality Limited 147.33 141.54 149.25 141.54 149.25 1.92 200
ECOPAK Limited. 29.80 31.40 32.03 31.40 32.03 2.23 36,500
Gammon Pak. 6.66 6.60 6.95 6.60 6.95 0.29 1,000
MACPAC Films Limited. 15.05 15.70 15.99 15.60 15.60 0.55 1,500
Pace (Pakistan) Ltd. 3.11 3.18 3.26 3.18 3.23 0.12 132,500
Pakistan Aluminium Beverage Cans Ltd(XD) 31.00 31.50 32.00 31.50 31.84 0.84 25,000
Shifa Int. Hospital Ltd. 176.76 179.99 179.99 177.00 177.00 0.24 300
Siddiqsons Tin Plate Ltd. 11.20 11.20 11.49 11.20 11.49 0.29 28,000
Synthetic Products Ent. Ltd. 15.14 15.30 15.30 15.30 15.30 0.16 500
TPL Properties Limited. 17.68 18.15 19.00 18.15 19.00 1.32 3,623,880
United Brands Limited. 15.26 16.00 16.35 15.51 15.51 0.25 5,500

Modarabas

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
First Elite Capital Mod. 2.96 3.17 3.17 3.17 3.17 0.21 500
First Habib Mod. 9.25 9.43 9.43 9.41 9.41 0.16 4,000
First Pak Mod. 2.40 2.70 2.70 2.70 2.70 0.30 1,000
First Prudential Mod. 1.70 1.79 1.80 1.79 1.80 0.10 2,000
First Punjab Mod. 1.70 1.85 1.90 1.85 1.90 0.20 3,000
KASB Modaraba. 1.89 1.98 1.98 1.98 1.98 0.09 2,000
Modarba Al-Mali. 6.48 6.71 6.71 6.71 6.71 0.23 500
OLP Modaraba. 15.80 15.81 15.81 15.81 15.81 0.01 2,000

Oil & Gas Exploration Companies

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Petroleum Company Ltd. 1,624.68 1644.50 1649.88 1630.11 1649.88 25.20 831
Oil & Gas Development Company Ltd. 75.19 76.49 78.00 76.49 77.84 2.65 1,501,978
Pakistan Oilfields Limited. 386.74 389.00 391.00 386.00 388.00 1.26 85,496
Pakistan Petroleum Limited. 66.02 67.90 69.00 67.01 68.35 2.33 1,393,103

Oil & Gas Marketing Companies

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum Limited. 311.83 316.00 318.00 313.01 316.00 4.17 59,700
Hascol Petroleum Ltd. [ DEFAULTER SEGMENT ] 4.71 4.95 4.98 4.83 4.84 0.13 1,058,000
Hi-Tech Lubricants Limited. 39.13 40.49 40.95 40.30 40.70 1.57 270,500
Oilboy Energy Limited.(XR) 9.92 9.99 10.73 9.99 10.70 0.78 60,500
Pakistan State Oil Co Ltd. 160.58 165.00 167.50 164.50 167.02 6.44 1,134,671
Shell Pakistan Ltd. 109.35 114.00 115.90 112.00 114.00 4.65 191,000
Sui Northern Gas Pipe Line Ltd. 26.07 26.49 27.70 26.07 27.61 1.54 1,343,688
Sui Southern Gas Co Ltd. 8.68 8.83 9.00 8.71 8.97 0.29 288,000

Paper & Board

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper & Board Mills. 64.08 64.85 65.00 64.79 65.00 0.92 11,000
Cherat Packaging Limited. 103.74 103.74 105.50 103.20 104.11 0.37 2,300
Merit Packaging Ltd. 9.61 9.70 9.75 9.70 9.70 0.09 2,000
Roshan Packages Limited. 15.76 16.10 16.29 16.10 16.29 0.53 22,000
Security Papers Ltd. 115.88 117.99 117.99 117.99 117.99 2.11 400

Pharmaceuticals

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Laboratories Pak Ltd. 642.00 642.00 642.00 635.00 635.00 -7.00 300
AGP Limited. 81.20 82.00 84.48 82.00 82.27 1.07 2,027
Citi Pharma Limited 31.06 31.49 32.19 31.39 31.99 0.93 257,000
Ferozsons Laboratories Ltd. 253.34 258.00 258.00 254.00 256.90 3.56 1,600
Glaxo SmithKline Healthcare Pak Ltd. 228.20 228.24 228.24 228.23 228.23 0.03 300
Glaxo SmithKline Pakistan Ltd. 122.90 123.01 125.50 123.01 125.50 2.60 8,200
Highnoon Laboratories Ltd. (XB) 522.89 530.00 530.03 525.00 525.00 2.11 2,250
IBL HealthCare Limited. 42.74 43.75 44.50 43.52 44.40 1.66 10,500
Sanofi-Aventis Pakistan Ltd. 800.00 810.00 810.00 810.00 810.00 10.00 50
The Searle Company Ltd. 102.02 103.00 106.40 101.01 105.10 3.08 300,274

Power Generation & Distribution

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Engro Powergen Qadirpur Ltd. 20.19 20.47 20.89 20.47 20.89 0.70 100,500
Hub Power Company Limited. 63.40 64.95 65.05 63.51 64.87 1.47 399,155
K-Electric Limited. 2.58 2.64 2.73 2.63 2.71 0.13 10,393,500
Kohinoor Energy Ltd. 37.49 37.00 37.99 36.87 37.90 0.41 7,500
Kot Addu Power Company. 27.24 27.49 27.75 27.40 27.74 0.50 689,394
LALPIR Power Limited. 13.76 13.76 13.76 13.76 13.76 0.00 2,500
Nishat Chunian Power Ltd. 15.50 15.11 15.11 15.11 15.11 -0.39 500
Nishat Power Limited. 17.44 17.40 17.95 17.25 17.95 0.51 22,500
Saif Power Ltd. 17.79 18.20 18.24 18.10 18.19 0.40 15,000
Sitara Enengy Ltd. 11.44 10.75 10.75 10.44 10.44 -1.00 9,500
Tri -Star Power Ltd. 3.00 3.00 3.40 3.00 3.36 0.36 15,500

Refinery

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery Limited. 163.86 170.00 174.74 168.00 172.00 8.14 1,249,934
Cnergyico PK Limited. 5.59 5.71 5.95 5.71 5.87 0.28 15,983,910
National Refinary Ltd. 243.49 250.70 254.76 248.01 253.30 9.81 499,338
Pakistan Refinery Ltd. 17.88 18.44 18.88 18.21 18.67 0.79 13,127,091

Sugar & Allied Industries

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah Ghazi Sugar Mills Ltd. 11.40 11.90 11.90 11.90 11.90 0.50 500
Al-Noor Sugar Mills Ltd. 51.81 55.00 55.00 51.51 51.51 -0.30 1,500
Jauharabad Sugar Mills Ltd. 16.88 16.70 16.70 16.70 16.70 -0.18 500
Sakrand Sugar Mills Ltd. [ DEFAULTER SEGMENT ] 8.93 8.30 8.89 8.30 8.82 -0.11 50,500
Thal Industries Corporation Ltd. 274.49 270.00 270.00 270.00 270.00 -4.49 200

Synthetic & Rayon

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron (Industries) Ltd. 404.01 425.00 434.00 425.00 434.00 29.99 1,000
Image Pakistan Limited 14.95 15.40 15.79 15.10 15.50 0.55 365,500

Technology & Communication

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Communication Limited 41.04 41.50 42.98 41.10 42.21 1.17 143,000
Avanceon Limited. 78.30 82.99 83.99 81.11 83.10 4.80 2,187,062
Hum Network Limited. 6.67 6.80 7.14 6.80 7.00 0.33 6,464,500
Media Times Limited. 1.95 2.00 2.13 2.00 2.10 0.15 223,500
NetSol Technologies Ltd. 93.61 95.90 98.80 95.10 98.00 4.39 1,167,206
Octopus Digital Limited 66.71 70.01 70.85 69.00 70.00 3.29 535,000
Pak Datacom Limited. 42.77 43.00 44.44 43.00 44.44 1.67 3,500
Pakistan Telecommunication Co. 8.17 8.16 8.29 7.95 8.05 -0.12 2,540,000
Systems Limited. 324.20 344.99 348.51 336.50 347.00 22.80 483,909
Telecard Ltd. 11.70 12.00 12.39 12.00 12.29 0.59 7,381,500
TPL CORP Limited. 9.95 10.15 10.71 10.10 10.58 0.63 3,883,500
TPL Trakker Limited. 9.89 9.50 9.85 9.50 9.85 -0.04 4,000
TRG Pakistan Ltd. 81.68 84.50 85.39 83.79 84.50 2.82 2,708,268
Worldcall Telecom Ltd. 1.60 1.63 1.69 1.63 1.65 0.05 8,062,500

Textile Composite

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Artistic Denim Mills Limited. 56.93 57.10 57.10 57.10 57.10 0.17 1,000
Aruj Industries Limited. 13.50 12.51 12.51 12.51 12.51 -0.99 2,000
Azgard Nine Limited. 11.55 11.50 11.89 11.50 11.81 0.26 1,455,500
Crescent Textile Mills Ltd. 18.30 18.30 18.65 18.30 18.50 0.20 18,000
Ghazi Fabrics International Ltd. 6.30 6.35 6.35 6.00 6.00 -0.30 2,500
Gul Ahmed Textile Mills Ltd. 38.90 39.48 40.20 39.01 39.70 0.80 1,111,422
Hala Enterprises Limited 7.90 7.90 7.90 7.90 7.90 0.00 500
Interloop Limited. 68.03 69.03 71.00 69.03 70.28 2.25 90,920
Jubilee Spinning & Weaving Mil [ DEFAULTER SEGMENT ] 3.66 3.65 3.65 3.65 3.65 -0.01 500
Kohinoor Industries Ltd. 5.29 0.0 0 0 5.40 0.0 500
Mehmood Textile Mills Ltd. 880.00 945.00 945.00 945.00 945.00 65.00 50
Nishat (Chunia) Ltd. 46.89 47.20 48.08 47.10 48.00 1.11 517,674
Nishat Mills Ltd. 73.33 74.10 75.78 74.05 75.00 1.67 273,332
Reliance Weaving Mills Ltd. 68.71 71.50 71.50 70.00 70.00 1.29 1,000
Shams Textile Mills Ltd. 55.43 59.44 59.44 59.44 59.44 4.01 500
Towellers Ltd. 99.22 102.00 102.00 102.00 102.00 2.78 500
Zahidjee Textile Mills Ltd. 21.20 22.00 22.00 22.00 22.00 0.80 500

Textile Spinning

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Asim Textile Mills Ltd. 6.60 6.60 6.60 6.60 6.60 0.00 4,000
Bilal Fibres Ltd. [ DEFAULTER SEGMENT ] 2.30 2.30 2.30 2.30 2.30 0.00 5,500
Chakwal Spinning Mills Limited. [ DEFAULTER SEGMENT ] 1.96 2.00 2.02 1.95 1.95 -0.01 13,000
Colony Textile Mills Ltd. 3.95 3.99 4.00 3.95 3.99 0.04 46,000
D. S. Industries Ltd. 4.10 4.10 4.20 4.10 4.10 0.00 38,500
Dewan Farooque Spinning Mills Ltd. 2.24 2.35 2.40 2.35 2.35 0.11 19,000
Hira Textile Mills Ltd. [ DEFAULTER SEGMENT ] 2.84 2.93 2.93 2.92 2.93 0.09 12,500
Indus Dyeing & Manufacturing. 225.05 227.00 227.00 227.00 227.00 1.95 100
Kohinoor Spinning Mills Ltd. 3.06 3.19 3.24 3.17 3.19 0.13 313,500
Nagina Cotton Mills Ltd. 85.01 78.64 89.95 78.64 89.95 4.94 1,000
Nazir Cotton Mills Ltd. [ DEFAULTER SEGMENT ] 5.85 5.85 5.85 5.85 5.85 0.00 20,000
Premium Textile Mills Ltd. 825.00 0.0 0 0 824.00 0.0 100
Saif Textile Mills Ltd. 21.47 21.80 21.97 21.80 21.85 0.38 4,000
Saritow Spinning Mills Ltd. 7.38 7.40 7.98 7.40 7.98 0.60 5,000
Service Textile Mills Ltd. 9.06 8.78 9.25 8.78 9.25 0.19 1,000
Tata Textile Mills Ltd. 69.00 70.01 70.01 70.01 70.01 1.01 1,000

Textile Weaving

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Samin Textiles Ltd. 4.75 4.93 4.93 4.93 4.93 0.18 2,000
Shahtaj Textile Ltd. 93.00 99.97 99.97 99.97 99.97 6.97 500
Yousuf Weaving Mills Limited. 5.11 5.18 5.34 5.18 5.24 0.13 202,500
Zephyr Textile Limited. 11.48 11.50 11.50 11.50 11.50 0.02 1,000

Tobacco

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco Co. Ltd. 186.50 185.00 200.48 185.00 200.48 13.98 6,800

Transport

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Cordoba Logistics & Ventures Limited 14.28 13.62 15.35 13.62 14.00 -0.28 40,000
Pak International Airline Corp Ltd 3.50 3.56 3.65 3.50 3.50 0.00 49,000
Pakistan Int.Container Terminal. 159.25 159.99 162.00 159.99 162.00 2.75 14,800
Pakistan Intl. Bulk Terminal Ltd. 6.16 6.20 6.33 6.18 6.25 0.09 1,780,000
Pakistan National Shipping Co. 50.31 51.00 52.00 51.00 52.00 1.69 11,000

Vanaspati & Allied Industries

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
S .S . Oil Mills Ltd. 79.00 79.00 79.00 79.00 79.00 0.00 500

Real Estate Investment Trust

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City REIT. 14.35 14.50 14.50 14.49 14.50 0.15 7,000

Exchange Traded Funds

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
JS Momentum Factor ETF 8.70 9.34 9.34 9.34 9.34 0.64 5,000
Meezan Pakistan ETF 7.78 8.00 8.00 8.00 8.00 0.22 1,000

Future Contracts

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AGHA-JUN 15.80 16.30 16.30 16.30 16.30 0.50 13,000
AGHA-MAY 15.75 16.01 16.01 16.00 16.00 0.25 13,000
ASL-JUN 11.85 12.20 12.30 12.00 12.30 0.45 110,500
ASL-MAY 11.70 11.80 12.12 11.80 12.12 0.42 118,000
ASC-MAY 10.00 9.26 10.20 9.20 10.10 0.10 215,000
ASC-JUN 10.03 9.85 10.30 9.75 10.10 0.07 229,000
ASTL-JUN 27.23 29.20 29.20 27.51 27.60 0.37 52,000
ASTL-MAY 26.69 26.90 27.30 26.90 27.29 0.60 38,500
ATRL-JUN 163.42 168.00 173.89 167.00 171.00 7.58 1,132,000
ATRL-MAY 163.75 169.50 175.30 168.00 172.01 8.26 366,500
AVN-MAYB 78.69 82.00 84.00 81.00 83.07 4.38 1,218,000
AVN-JUNB 79.22 81.00 84.65 81.00 84.00 4.78 977,000
ANL-JUN 11.68 11.67 12.19 11.66 11.90 0.22 830,000
ANL-MAY 11.54 11.65 11.90 11.65 11.82 0.28 391,500
BOP-JUN 5.89 5.98 6.05 5.95 5.95 0.06 176,000
BOP-MAY 5.89 5.98 5.98 5.86 5.90 0.01 43,000
CHCC-JUN 109.00 111.01 112.50 111.00 112.50 3.50 12,000
CNERGY-JUN 5.64 5.75 5.98 5.75 5.93 0.29 6,237,000
CNERGY-MAY 5.60 5.70 5.94 5.70 5.86 0.26 2,314,500
DGKC-MAY 60.01 60.99 61.90 60.90 61.15 1.14 457,500
DGKC-JUN 60.71 61.00 62.25 61.00 61.75 1.04 610,500
DCL-MAY 5.65 5.70 5.75 5.70 5.75 0.10 58,000
EFERT-MAYB 85.99 88.00 88.00 87.51 87.51 1.52 1,500
EFERT-JUNB 86.78 87.01 89.00 87.01 88.51 1.73 49,500
EPCL-MAYB 83.44 85.00 86.45 84.50 85.94 2.50 69,000
EPCL-JUNB 83.87 85.00 85.80 84.80 85.28 1.41 461,000
FCCL-MAY 15.10 15.25 15.59 15.25 15.53 0.43 178,500
FCCL-JUN 15.22 15.30 15.70 15.30 15.62 0.40 340,000
FFBL-JUN 21.92 21.90 22.20 21.65 22.20 0.28 168,500
FFBL-MAY 21.55 21.65 21.76 21.58 21.76 0.21 179,500
FFC-JUNB 113.51 115.98 116.00 115.98 116.00 2.49 7,000
FFL-MAY 6.98 7.01 7.19 7.00 7.16 0.18 452,000
FFL-JUN 7.08 7.20 7.26 7.10 7.22 0.14 643,500
FABL-MAY 23.00 23.05 23.05 23.05 23.05 0.05 5,000
FABL-JUN 23.28 23.90 23.90 23.90 23.90 0.62 500
FLYNG-MAY 8.03 8.20 8.30 8.15 8.17 0.14 461,500
FLYNG-JUN 8.08 8.30 8.40 8.23 8.24 0.16 394,000
GHNI-MAY 150.61 152.00 157.00 152.00 157.00 6.39 32,500
GHNI-JUN 151.93 154.00 158.70 153.10 157.25 5.32 113,000
GGGL-JUN 12.49 12.60 13.00 12.60 12.82 0.33 432,000
GGGL-MAY 12.33 12.50 12.85 11.55 12.70 0.37 257,500
GGL-JUN 17.14 17.90 18.42 17.55 18.02 0.88 5,622,500
GGL-MAY 16.97 17.01 18.24 17.01 17.85 0.88 1,290,500
GATM-JUN 39.33 40.50 40.50 40.30 40.27 1.06 905,000
GATM-MAY 38.90 39.70 40.00 39.50 39.50 0.60 12,000
HBL-JUNB 104.50 107.25 107.25 107.25 107.25 2.75 2,000
HBL-MAYB 103.50 103.75 103.75 103.75 103.75 0.25 2,000
HUBC-JUN 63.61 65.40 65.69 65.40 65.69 2.08 104,000
HUBC-MAY 63.40 64.50 64.99 64.00 64.90 1.50 108,500
HUMNL-MAYB 6.65 6.79 7.65 6.79 6.99 0.34 1,996,500
HUMNL-JUNB 6.74 6.90 7.20 6.90 7.06 0.32 3,521,500
INIL-JUN 106.32 106.99 108.35 106.50 107.85 1.53 52,000
INIL-MAY 105.20 105.00 106.75 105.00 106.75 1.55 28,000
ISL-MAY 61.32 61.80 62.69 61.80 62.24 0.92 48,500
ISL-JUN 62.07 63.40 63.40 62.70 63.00 0.93 50,500
KEL-MAY 2.58 2.65 2.70 2.64 2.69 0.11 171,500
KEL-JUN 2.58 2.68 2.74 2.68 2.75 0.16 3,300,000
KOSM-MAY 3.05 3.19 3.20 3.19 3.20 0.15 24,500
KAPCO-JUN 27.50 27.87 28.00 27.87 27.89 0.39 133,000
KAPCO-MAY 27.45 27.55 27.70 27.54 27.70 0.25 198,000
LOADS-MAY 10.35 10.70 10.70 10.70 10.70 0.35 11,000
LOADS-JUN 10.51 10.90 10.90 10.90 10.90 0.39 6,000
LOTCHEM-MAY 25.84 26.39 27.42 26.29 26.85 1.01 509,500
LOTCHEM-JUN 25.71 26.20 26.74 26.16 26.50 0.79 446,500
LUCK-MAY 482.03 493.93 500.00 493.00 493.50 11.47 23,500
LUCK-JUN 486.42 492.99 504.00 492.99 498.50 12.08 57,500
MLCF-MAY 27.19 27.70 28.38 27.50 28.23 1.04 620,500
MLCF-JUN 27.44 27.74 28.50 27.74 28.41 0.97 1,139,500
MEBL-JUNB 131.77 131.90 131.90 131.90 131.90 0.13 1,000
MEBL-MAYB 130.08 130.00 130.10 130.00 130.10 0.02 3,000
MUGHAL-MAY 63.36 65.10 65.50 64.50 64.60 1.24 14,500
MUGHAL-JUN 64.06 65.00 66.00 65.00 65.30 1.24 18,000
NBP-MAYB 29.86 0.0 0 0 30.00 0.0 5,000
NRL-MAY 243.59 249.75 255.30 249.00 253.00 9.41 74,500
NRL-JUN 245.76 249.50 258.00 249.50 255.50 9.74 295,500
NETSOL-MAY 93.86 96.15 98.69 95.50 98.40 4.54 383,000
NETSOL-JUN 94.17 96.00 99.50 96.00 98.70 4.53 673,500
NCL-MAY 46.81 47.30 48.00 47.30 48.00 1.19 220,500
NCL-JUN 47.48 48.00 48.40 47.75 48.40 0.92 257,000
NML-JUN 73.94 75.80 75.80 75.10 75.35 1.41 25,000
NML-MAY 73.10 75.00 75.00 74.05 74.85 1.75 99,000
OGDC-JUNB 76.12 77.50 78.85 77.50 78.55 2.43 558,000
OGDC-MAYB 75.23 76.40 78.50 76.25 77.70 2.47 366,500
PACE-MAY 3.09 3.20 3.20 3.20 3.20 0.11 10,500
PAEL-MAY 16.34 16.80 17.09 16.49 17.00 0.66 2,664,000
PAEL-JUN 16.51 16.90 17.24 16.75 17.15 0.64 3,116,500
PSMC-MAYB 181.50 184.00 184.00 179.00 183.00 1.50 3,000
PSMC-JUN 183.39 186.00 188.00 186.00 188.00 4.61 10,500
PIBTL-MAY 6.18 6.20 6.39 6.20 6.24 0.06 1,091,000
PIBTL-JUN 6.22 6.20 6.38 6.20 6.32 0.10 1,350,000
POL-MAY 390.00 387.40 387.40 387.40 387.40 -2.60 500
PPL-JUN 66.89 68.00 69.78 68.00 69.20 2.31 522,000
PPL-MAY 66.08 67.00 69.00 67.00 68.30 2.22 346,500
PRL-JUN 17.98 18.60 18.99 18.36 18.84 0.86 5,961,500
PRL-MAY 17.83 18.45 18.86 18.25 18.68 0.85 1,133,000
PSO-JUN 162.46 165.70 169.00 165.70 169.00 6.54 371,500
PSO-MAY 160.66 163.95 167.40 163.95 167.39 6.73 273,000
PTC-JUN 8.23 8.40 8.40 8.11 8.11 -0.12 96,000
PTC-MAY 8.10 8.15 8.15 8.01 8.01 -0.09 98,000
PIOC-MAY 62.53 63.00 64.75 62.69 63.80 1.27 190,000
PIOC-JUN 62.73 64.00 65.00 63.00 64.30 1.57 418,500
POWER-MAY 5.28 5.35 5.35 5.35 5.35 0.07 4,000
SHEL-MAY 108.96 110.00 113.00 110.00 112.00 3.04 3,000
SILK-JUN 1.40 1.44 1.47 1.44 1.46 0.06 395,000
SNGP-MAY 26.20 26.65 27.60 26.65 27.60 1.40 210,000
SNGP-JUN 26.42 26.70 27.90 26.50 27.90 1.48 459,500
SSGC-MAY 8.50 8.80 8.80 8.57 8.70 0.20 4,000
SSGC-JUN 8.52 8.95 9.00 8.91 9.00 0.48 12,000
SYS-JUN 326.14 340.01 350.60 338.00 348.05 21.91 74,500
SYS-MAYB 326.49 344.00 350.00 340.00 347.00 20.51 19,000
TGL-MAY 115.00 118.00 118.00 116.25 116.25 1.25 6,000
TGL-JUN 116.20 117.40 120.00 117.40 118.30 2.10 38,500
TELE-JUN 11.79 12.13 12.55 12.13 12.38 0.59 7,515,500
TELE-MAY 11.70 12.15 12.39 12.00 12.28 0.58 3,073,000
SEARL-JUN 103.29 104.15 107.00 104.10 106.00 2.71 82,500
SEARL-MAY 102.22 103.00 106.00 102.99 105.20 2.98 95,000
TPL-JUN 10.02 10.05 10.90 10.05 10.65 0.63 1,422,000
TPL-MAY 9.99 10.29 10.99 10.29 10.55 0.56 915,500
TPLP-MAYB 17.61 18.50 18.93 18.25 18.93 1.32 1,643,000
TPLP-JUN 17.88 18.60 19.22 18.50 19.22 1.34 2,811,500
TREET-JUN 30.57 30.88 31.55 30.80 31.37 0.80 1,323,500
TREET-MAY 30.16 30.60 31.20 30.35 31.17 1.01 933,000
TRG-MAY 81.75 84.00 85.47 83.70 84.51 2.76 1,451,500
TRG-JUN 82.64 84.00 86.12 84.00 85.40 2.76 2,891,000
UBL-JUNB 128.76 131.30 131.30 131.30 131.30 2.54 500
UNITY-MAY 23.27 23.67 24.20 23.67 24.04 0.77 1,458,500
UNITY-JUN 23.52 24.50 24.50 23.90 24.25 0.73 1,497,000
WAVES-MAY 13.44 13.70 13.95 13.50 13.75 0.31 365,500
WAVES-JUN 13.59 13.75 14.00 13.75 13.90 0.31 502,500
WTL-MAY 1.60 1.60 1.70 1.60 1.65 0.05 539,500
WTL-JUN 1.62 1.63 1.77 1.63 1.67 0.05 1,654,500
YOUW-JUN 5.18 5.35 5.40 5.35 5.40 0.22 2,000
YOUW-MAY 5.10 5.22 5.34 4.82 5.25 0.15 74,500
Latest Comments

Good information. This website is very easy to understand. Especially the Pakistan Stock Exchange market summary is awesome.

By: Hanzalah Zaman on 07-08-2019

Can me collect there sait my any ewards gift priz

By: Zuhra Siddique on 31-03-2021

how can i invest stock market?

By: Hafeez Ahmed on 23-02-2021

How can i invest in stock market?

By: Hafeez Ullah on 23-02-2021

My waqar younis

By: 03114830004 on 18-02-2021

Plz details stock exchange business contract me 03320611761 AAQIB javed

By: AAQIB JAVED on 18-12-2020

057411

By: M.nadeem on 12-08-2020

If You want to invest best Companies in Stock Market I can help you and support you what you know about PSX See My PAGE IN face face book MXI INVESTMENT. M ANWER JAMAL.

By: ANWER on 26-02-2020

I want to visit the sites

By: Mudassar on 22-01-2020

I will appreciate if live market is shown

By: Muhammad Ejaz on 22-08-2019

i really appreciate this effort to show PSX market summary with detail information. it is really helpful for me to invest in market according to their share price and share value. thank you.

By: Sajjad Ghuman on 04-07-2019

Valuable info

By: Shahbaz Alam on 19-06-2019

CAPTCHA Reload

PSX Market Summary

In this era of money making and rapidly growing businesses, who doesn’t want to secure himself by making one or another sort of investment? Obviously every type of investment always has a slight risk of loss attached to it which makes the investor double minded and makes him think way too much before making an investment. Though people now-a-days still consider putting their money in buying gold or silver from a future security perspective but gold and silver have always been a non-productive asset. So if you have already planned to take a bit of a risk and make some sort of investment, why not go for an open/ live stock market trading? The business is old, reliable and secure plus margin for profit is big as well.

Declared by Bloomberg, Pakistan Stock Exchange Market is the third among the best performing and efficient stock markets in the world. Since it began its official operations in 2016, it has been gaining a lot of investors and market capital value each year. It became the choice stock market for many investors after it was called out for brilliant performance by Khaleej Times. Many foreign companies and big investors have headed to Pakistan Stock Exchange since then, buying shares or selling securities which, on the whole, have played a vital part in the well-being of our economy. By 2018, Pakistan Stock Exchange had around 559 listed companies with majority of foreign investors as compared to local investors. PSX also has around 21 companies designated to manage its assets with a total of 400 broker houses.

PSX Market Watch keeps you up to date with all that is going on in the Stock Market currently. It provides you with the Pakistan Stock Exchange Summary and keeps you updated about the availability of all the stocks and shares along with their prices. The PSX market watch makes you aware about the profit and loss of different companies as well.

Every stock market in the world experiences fluctuations on a day to bay basis bases on buying and selling behaviors. Different sectors of a stock market experience change in their volume or share prices depending on how companies are performing and how are the relations of their clients with them. The change in these numbers is a daily activity and cannot be stopped. For people involved in stock business, it is highly essential to keep a check on the summary of the market in which they are planning to put their money. It would obviously be a hassle to personally go to stock market to get information regarding a market’s performance. Why not just be easy on yourself when internet has already made this task easy for you? Now you can check PSX’s market summary online where every single piece of information is updated on an hourly basis from status of a market to its volume, its value, its number of trades etc. The high, low and current value of KSE 100 Index, All Share Index, KSE 30 Index, KMI 30 Index, PSX KMI all, is updated minute to minute. Also the investors’ shares value also keeps on changing with every passing minute. So, it is highly advised to check the market summary online before making an investment or purchasing of a security.

Get complete company profile and profit loss ratio of

Arif Habib Market Watch
Munir Khanani Market Watch
Foundation Edge Market Watch
Alfa Adha Securities Market Watch
Pearl Securities Market Watch
Abbasi Securities Market Watch
FDM Market Watch
MRA Securities Market Watch
PSX market watch live
Lahore stock exchange
and many more online