Pakistan Stock Exchange Market Summary - KSE Summary

Market Updated: 07:34:00pm | 22-10-2018

Status: suspend Volume: 235,357,930 Value: 7,525,992,541.70 Trades: 87,269
Symbols KSE100 Index AllShare Index KSE 30 Index KMI 30 Index PSX-KMI All
Advanced 208 Current 38345.42 Current 28377.95 Current 18362.61 Current 64901.95 Current 19037.24
Declined 133 High 38783.87 High 28659.26 High 18609.88 High 66007.84 High 19238.32
Unchanged 12 Low 38264.61 Low 28335.39 Low 18312.95 Low 64742.01 Low 18999.66
Total 353 Change -84.85 Change -44.76 Change -86.64 Change -459.94 Change 2.99

* LDCP represents Last Day Close Price

Automobile Assembler

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Ghazi Tractors Limited. 498.75 508.90 515.90 500.00 508.65 9.90 5,300
Atlas Honda Limited. 436.00 420.00 436.00 416.10 430.00 -6.00 850
Dewan Farooque Motors Limited 17.44 18.20 18.44 18.05 18.43 0.99 1,335,000
Ghandhara Industries Ltd.(XD)(XB) 271.89 277.00 280.00 266.00 271.26 -0.63 142,550
Ghandhara Nissan Ltd. 85.01 86.00 88.74 84.01 85.30 0.29 1,242,400
Ghani Automobile Industries Ltd. 7.20 7.34 7.45 7.00 7.04 -0.16 359,000
Hino Pak Motor Limeted. 680.48 713.00 714.50 713.00 714.50 34.02 450
Honda Atlas Cars (Pak) Ltd. 196.20 206.01 206.01 206.01 206.01 9.81 34,000
Indus Motor Company Ltd.(XD) 1224.03 1240.00 1285.23 1239.00 1285.23 61.20 19,360
Millat Tractor Ltd.(XD) 938.90 925.05 959.00 925.05 945.71 6.81 19,760
Pak Suzuki Motors Co Ltd.(XD) 237.79 240.00 243.89 230.05 237.47 -0.32 232,700
Sazgar Engineering Works Ltd. 306.82 301.01 309.90 301.01 304.17 -2.65 4,400

Automobile Parts & Accessories

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Industries Co. Ltd.(XD) 205.23 202.06 210.00 202.06 205.00 -0.23 3,500
Atlas Battery Ltd. 219.57 225.00 228.00 218.50 218.51 -1.06 3,900
Baluchistan Wheels Ltd.(XD) 77.68 81.54 81.54 77.68 77.68 0.00 100
Exide Pakistan Ltd. 228.15 230.00 230.00 217.00 222.66 -5.49 2,000
General Tyre & Rubber Co.(XD) 137.46 144.33 144.33 143.33 144.33 6.87 160,700
Loads Limited. 22.75 23.50 23.88 23.16 23.77 1.02 173,000
Thal Limited.(XD) 410.79 410.01 419.00 405.50 416.04 5.25 16,300

Cable & Electrical Goods

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries Ltd. 12.91 13.90 13.91 13.90 13.91 1.00 3,000
Johnson & Philips (Pak) Ltd. 55.37 55.50 58.13 55.01 56.96 1.59 25,000
Pak Elektron Ltd. 25.41 26.50 26.68 26.30 26.68 1.27 11,909,500
Siemens (Pak) Eng. Co. Ltd. 908.38 918.00 918.00 906.00 906.50 -1.88 500
WAVES Singer Pakistan Ltd.(XB) 25.35 26.61 26.61 26.06 26.61 1.26 540,000

Cement

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement Pak Ltd.(XD)(XB) 111.32 116.50 116.88 112.55 116.88 5.56 163,900
Bestway Cement Limited.(XD) 119.38 120.00 124.47 120.00 122.00 2.62 8,400
Cherat Cement Co. Ltd.(XD) 60.24 60.99 62.20 58.03 59.16 -1.08 806,800
D. G. Khan Cement Co. Ltd.(XD) 88.41 89.50 92.40 86.60 87.86 -0.55 4,608,000
Dewan Cement Limited. 12.69 13.50 13.69 13.50 13.69 1.00 3,173,500
Fauji Cement Co Ltd. 22.62 23.10 23.65 21.90 22.15 -0.47 11,059,000
Fecto Cement Ltd.(XD) 37.90 37.99 38.50 37.55 37.86 -0.04 9,000
Flying Cement Company Ltd. 16.27 16.10 16.90 16.08 16.66 0.39 58,000
Gharibwal Cement Ltd.(XD) 17.42 17.12 18.25 17.12 17.56 0.14 156,500
Javedan Corporation Ltd.(XDXB) 34.91 36.00 36.65 35.50 35.99 1.08 7,500
Kohat Cement Co. Ltd.(XD)(XB) 84.03 85.50 88.23 85.48 87.71 3.68 170,300
Lucky Cement Limited. 434.93 441.00 444.00 422.00 424.85 -10.08 561,350
Maple Leaf Cement Factory Ltd.(XD) 40.18 40.50 41.40 38.85 39.25 -0.93 6,571,000
Pioneer Cement Ltd. 43.54 44.00 45.05 43.12 43.45 -0.09 2,599,500
Power cement Limited 7.70 7.75 7.88 7.50 7.51 -0.19 4,413,500
Safe Mix Concrete Ltd. 8.66 8.51 8.87 8.50 8.82 0.16 18,500
Thatta Cement Company Ltd.(XD) 14.55 14.70 15.55 14.70 15.20 0.65 370,500

Chemical

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 6.40 6.45 6.68 6.20 6.30 -0.10 4,400,500
Akzo Nobel Pakistan Limited. 130.05 135.90 136.00 128.95 130.08 0.03 23,600
Archroma Pakistan Limited. 530.71 534.99 545.00 528.00 532.61 1.90 6,300
Bawany Air Products Ltd. 7.01 7.29 7.29 6.67 6.67 -0.34 5,000
Berger Paints Pakistan Ltd.(XD)(XB) 81.34 80.01 81.00 80.00 80.29 -1.05 7,100
Bifo Industries Ltd.(XD)(XB) 254.00 258.00 258.00 247.25 248.72 -5.28 5,300
Buxly Paints Ltd. 53.00 55.40 55.40 55.40 55.40 2.40 500
Colgate Palmolive (Pak) Ltd. 2500.00 2599.99 2599.99 2599.99 2599.99 99.99 20
Data Agro Limited 14.30 14.65 15.29 14.00 14.42 0.12 10,000
Descon Oxychem Ltd.. 30.67 32.20 32.20 32.20 32.20 1.53 2,068,500
DYNEA Pak(XD) 113.14 114.10 114.10 112.00 112.00 -1.14 2,000
Engro Polymer & Chemicals Ltd. 33.22 33.48 33.95 32.31 32.85 -0.37 10,023,500
Ghani Gases Limited.(XB) 13.79 14.25 14.35 13.65 13.80 0.01 233,000
Ittehad Chemical Ltd.(XD)(XB) 30.68 31.50 32.21 31.06 31.60 0.92 422,000
Leiner Pak Gelantine Limited. 12.35 13.34 13.34 13.34 13.34 0.99 1,000
Lotte Chemical Pakistan Ltd. 16.22 17.22 17.22 17.22 17.22 1.00 296,500
Nimir Resins Limited. 8.99 9.40 9.70 9.06 9.21 0.22 11,993,500
Pakistan Oxygen Limited. 215.00 217.00 217.00 215.00 215.00 0.00 100
Pakistan PVC 5.50 5.50 5.50 5.06 5.27 -0.23 10,500
Sardar Chemical IndustriesLtd.(XD) 11.77 12.77 12.77 12.77 12.77 1.00 2,500
Sitara Chemicals.(XD) 289.99 291.70 304.48 291.70 304.48 14.49 8,800
Sitara Peroxide Limited 36.01 37.81 37.81 36.96 37.81 1.80 771,500

Close - End Mutual Fund

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Golden Arrow. 7.55 7.27 7.70 7.27 7.41 -0.14 31,500
Tri - Star Mutual Fund Ltd. 6.29 6.90 7.29 6.90 7.23 0.94 31,000

Commercial Banks

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd. 97.00 96.00 98.89 96.00 97.02 0.02 10,500
Askari Bank Limited. 23.10 23.00 23.35 22.86 23.23 0.13 326,500
Bank Al-Habib Ltd. 76.75 76.00 77.80 75.00 75.93 -0.82 68,000
Bank Alfalah Ltd. 48.01 48.05 49.00 48.00 48.28 0.27 296,500
Bank Of Punjab. 11.12 11.20 11.49 11.09 11.40 0.28 14,518,000
Bankislami Pakistan Ltd. 13.40 13.40 13.48 13.40 13.40 0.00 68,000
Faysal Bank Limited. 24.78 25.00 25.00 24.55 24.72 -0.06 1,301,000
Habib Bank Limited. 127.10 127.80 130.97 127.51 129.01 1.91 2,559,300
Habib Metropolitn Bank Limited. 46.77 46.00 46.98 45.50 45.72 -1.05 41,000
JS Bank Limited. 7.25 7.25 7.25 7.20 7.20 -0.05 65,500
MCB Bank Limited. 179.21 179.50 182.97 178.00 178.91 -0.30 241,500
Meezan Bank Limited.(XB) 95.50 95.55 95.55 92.50 95.00 -0.50 37,000
National Bank Of Pakistan. 49.30 49.31 50.48 49.11 49.85 0.55 906,000
Samba Bank Limited. 8.88 8.70 8.70 8.70 8.70 -0.18 10,000
Silk Bank Limited. 1.09 1.10 1.25 1.09 1.18 0.09 2,659,500
Soneri Bank Ltd. 12.88 0.00 12.88 12.88 12.88 0.00 3,000
Summit Bank Limited. 1.02 1.09 1.10 1.03 1.05 0.03 397,000
The Bank of Khyber. 11.85 12.07 12.07 11.70 11.70 -0.15 13,000
United Bank Ltd. 139.14 139.49 141.89 137.50 138.10 -1.04 1,356,600

Engineering

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Aisha Steel Mills Limited. 11.77 11.90 12.30 11.75 11.88 0.11 4,011,500
Amreli Steels Limited.(XD) 58.75 58.75 59.60 56.94 57.09 -1.66 531,000
Bolan Casting Ltd.(XD) 97.16 95.10 95.49 92.52 93.40 -3.76 72,200
Crescent Steel & Allied Product.(XD) 58.85 61.70 61.79 59.11 60.03 1.18 227,000
Dost Steels Ltd. 6.31 6.31 6.82 6.31 6.48 0.17 2,744,000
Drekkar Kingsway Ltd. 4.46 4.20 4.83 4.20 4.22 -0.24 49,000
Huffaz Seamless Pipe Industrie. 30.00 29.10 31.50 29.10 31.40 1.40 14,500
International Industries Ltd. 153.53 156.90 161.20 153.25 156.73 3.20 619,200
International Steels Limited. 77.41 78.90 81.28 78.10 78.86 1.45 4,054,500
Ittefaq Iron Industries Limited.(XD(XB) 13.35 13.44 13.60 12.75 12.94 -0.41 766,500
KSB Pumps Co Ltd. 266.24 270.00 279.55 270.00 279.55 13.31 3,400
Metropolitan Steel Corporation 18.24 19.20 19.20 19.20 19.20 0.96 500
Mughal Iron & Steels Ind Ltd.(XD) 43.54 43.95 45.49 43.50 44.28 0.74 1,353,000

Fertilizer

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Corporation Ltd.(XD) 30.82 30.51 31.00 30.05 30.05 -0.77 13,000
Dawood Hercules Corporation Ltd. 102.19 102.00 102.95 100.20 100.27 -1.92 20,000
Engro Corporation Limited. 300.68 300.00 301.50 293.25 295.24 -5.44 554,500
Engro Fertilizers Limited. 75.69 75.98 77.39 75.02 75.70 0.01 2,690,500
Fatima Fertilizer Co Ltd. 36.06 36.06 36.06 34.71 35.07 -0.99 81,500
Fauji Fertilizer Bin Qasim Ltd.(XD) 35.48 36.25 36.75 35.25 35.95 0.47 279,000
Fauji Fertilizer Co. Ltd. 90.10 90.00 90.30 88.75 88.98 -1.12 551,500

Food & Personal Care Products

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corporation. 25.00 25.50 25.50 24.60 24.85 -0.15 171,000
At-Tahur Ltd. 21.36 21.92 22.42 21.90 22.39 1.03 1,533,500
Clover Pakistan Limited. 131.31 137.87 137.87 137.87 137.87 6.56 600
Engro Foods Limited. 81.94 83.00 86.03 82.00 84.92 2.98 327,500
Fauji Foods Limited. 25.91 27.20 27.20 27.00 27.20 1.29 1,279,500
Matco Foods Limited.(XDXB) 28.54 29.29 29.64 28.12 28.45 -0.09 788,500
Murree Brewery Company Ltd.(XD)(XB) 725.00 729.99 749.00 729.99 749.00 24.00 3,800
National Foods Ltd.(XD)(XB) 220.00 222.00 229.00 218.00 219.75 -0.25 3,300
Quice Food Industries Ltd. 4.97 5.08 5.09 4.80 4.85 -0.12 364,500
Rafhan Maize Products Ltd. 7000.00 7339.00 7339.00 6901.00 6901.00 -99.00 80
Shezan International Ltd.(XDXB) 500.00 500.00 500.00 475.00 478.33 -21.67 300
Shield Corporation Ltd.(XD) 233.37 222.00 236.01 222.00 236.00 2.63 900
Treet Corporation Ltd. 24.39 24.61 25.60 24.15 24.72 0.33 717,000
Treet Corporation Ltd.(PTCs)(XD) 7.24 6.65 7.24 6.55 7.03 -0.21 41,500
ZIL Limited. 71.07 74.60 74.62 74.60 74.62 3.55 2,900

Glass & Ceramics

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Baluchistan Glass Ltd. 10.06 10.30 10.43 9.72 9.90 -0.16 930,500
Frontier Ceramics Ltd. 23.84 22.66 22.66 22.65 22.66 -1.18 1,000
Ghani Glass Ltd. 63.62 65.75 65.75 63.00 64.76 1.14 93,000
Ghani Global Glass Limited. 10.38 10.64 10.64 10.05 10.18 -0.20 252,000
Ghani Value Glass Limited. 37.11 36.25 38.00 35.26 37.12 0.01 203,000
Karam Ceramics Mills Ltd.(XD) 48.20 50.60 50.60 50.60 50.60 2.40 500
Shabbir Tiles and Ceramics Limited.(XD) 19.19 19.50 19.75 18.32 18.58 -0.61 1,608,500
Tariq Glass.(XD) 79.26 80.90 80.90 79.00 79.08 -0.18 195,500

Insurance

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Insurance Co. Ltd. 41.87 41.99 42.00 41.25 41.44 -0.43 10,000
Askari Gen Insurance Co.(XD) 25.00 25.50 26.25 25.50 26.25 1.25 4,500
Atlas Insurance Limited. 56.00 57.50 57.50 53.90 53.90 -2.10 8,000
Cresent Star Insurance Ltd. 2.13 2.25 2.43 2.25 2.35 0.22 293,000
E. F. U. Gen Insurance Ltd. 110.62 110.00 110.62 105.41 106.73 -3.89 13,000
Habib Insurance Co Ltd. 11.00 11.00 11.00 10.76 10.76 -0.24 3,500
IGI Holdings Limited.(XD) 269.95 275.00 275.00 270.00 270.00 0.05 200
IGI Life Insurance Ltd. 70.00 0.00 70.00 70.00 70.00 0.00 11,000
Jubilee General Insurance Co.Ltd. 67.50 67.10 67.10 67.00 67.00 -0.50 9,500
Pakistan General Insurance Co. [ DEFAULTER SEGMENT ] 3.12 3.20 3.20 3.00 3.00 -0.12 45,000
Pakistan Reinsurance Comp. 30.57 30.60 30.95 30.60 30.91 0.34 3,500
PICIC Insurance Ltd.(XR) 1.78 1.82 2.30 1.78 2.07 0.29 2,005,000
Premier Insurance Limited. 8.40 7.99 7.99 7.99 7.99 -0.41 2,000
Shaheen Insurance Co Ltd. 4.65 4.70 4.70 4.70 4.70 0.05 500
United Insurance Company. 10.14 10.07 10.25 10.01 10.25 0.11 5,000

Inv. Banks / Inv. Cos. / Securities Cos.

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Investments Limited 10.23 10.40 10.95 10.40 10.79 0.56 100,500
Arif Habib Limited. 39.27 40.89 41.23 40.11 40.29 1.02 38,500
Cyan Limited. 31.58 31.95 32.05 31.81 31.98 0.40 12,000
Dawood Equities Ltd.(XD) 3.08 3.12 3.59 3.08 3.59 0.51 7,500
EFG Hermes Pakistan Ltd. 29.99 28.55 29.10 28.50 29.10 -0.89 22,500
Escorts Investment Bank Ltd. 16.56 16.50 17.00 16.30 16.60 0.04 62,500
First Capital Sec.Corp. Ltd. 2.17 2.29 2.29 2.06 2.10 -0.07 213,000
First Dawood Investment Bank Ltd. 2.06 2.21 2.80 2.21 2.58 0.52 9,491,000
First National Equities Limited. 4.87 5.00 5.00 4.73 4.89 0.02 3,500
Invest Capital Investment Bank Ltd. 1.81 1.81 2.10 1.80 1.96 0.15 2,785,500
Jahangir Siddiqui & Company Ltd. 15.35 15.42 15.69 14.50 15.19 -0.16 110,000
JS Investments Limited. 8.79 8.89 8.99 8.89 8.99 0.20 2,000
Next Capital Limited. 7.27 7.35 7.35 7.00 7.00 -0.27 7,000
Pakistan Stock Exchange Limited. 16.42 16.99 17.00 16.11 16.26 -0.16 502,000
Pervez Ahmed Securities Ltd. 1.03 1.03 1.07 0.98 0.99 -0.04 248,000
Trust Investment Bank Ltd. 1.80 1.87 2.15 1.60 1.85 0.05 1,597,500
Trust Securities & Brokerage. 8.15 8.35 8.35 8.20 8.20 0.05 3,000

Leasing Companies

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing Ltd. 2.65 2.70 3.30 2.70 3.30 0.65 3,000
Orix Leasing Pakistan Ltd.(XD)(XB) 29.14 30.15 30.45 29.50 30.00 0.86 55,000
Security Leasing Corp. 10.47 10.30 10.30 9.50 9.50 -0.97 7,500
SME Leasing Ltd. 2.80 3.00 3.00 3.00 3.00 0.20 8,000

Leather & Tanneries

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata Pakistan Ltd. 1780.00 1731.00 1824.99 1725.00 1824.99 44.99 80
Leather Up Ltd. 10.65 10.99 11.65 10.99 11.65 1.00 10,000
Service Industries. 691.00 708.28 710.00 690.01 697.00 6.00 1,150

Miscellaneous

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Capital Limited.(XD) 130.20 136.71 136.71 130.20 130.20 0.00 100
ECOPAK Limited.(XD)(XB) 18.39 18.50 19.25 18.50 18.79 0.40 31,000
GOC (PAK) Limited.(XD) 49.64 51.00 52.00 51.00 52.00 2.36 1,000
Olympia Mills Limited. 8.66 9.01 9.66 9.00 9.66 1.00 13,500
Pace (Pakistan) Ltd. 2.83 2.80 3.00 2.80 2.87 0.04 667,500
Siddiqsons Tin Plate Ltd. 17.90 18.35 18.70 17.55 17.69 -0.21 4,140,500
Synthetic Products Enterprises Ltd.(XD) 30.79 31.50 32.29 31.01 31.71 0.92 8,500
TPL Properties Limited.(XB) 9.76 9.95 9.95 9.51 9.51 -0.25 1,500
Tri-Pack Films Ltd. 106.55 110.50 110.50 106.55 110.00 3.45 3,600
United Brands Limited. 34.25 33.55 34.60 33.55 34.27 0.02 10,500
United Distributors Pakistan.(XD)(XB) 43.00 44.88 44.88 43.00 44.88 1.88 5,000

Modarabas

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Rental Modaraba.(XDXB) 14.53 15.00 15.00 15.00 15.00 0.47 500
B.R.R. Guardian Modaraba. 7.79 8.00 8.00 8.00 8.00 0.21 500
First Al-Noor Mod. 2.50 2.62 2.62 2.50 2.50 0.00 34,000
First Elite Capital Mod.(XD) 2.79 2.70 2.70 2.55 2.68 -0.11 5,500
First Habib Mod.(XD) 10.19 10.24 10.25 10.24 10.25 0.06 29,500
First National Bank Modaraba. [ DEFAULTER SEGMENT ] 1.50 1.75 1.75 1.70 1.70 0.20 2,000
First Pak Mod.(XD) 2.87 2.00 2.25 1.87 1.99 -0.88 27,500
First Prudential Mod. 1.66 1.65 1.75 1.65 1.71 0.05 62,500
First Punjab Mod.(XD) 4.46 4.50 4.50 4.20 4.47 0.01 2,500
First Treet Manufacturing Modaraba. 13.99 13.87 14.17 13.00 13.10 -0.89 11,000
First UDL Mod.(XB) 10.25 10.50 10.50 10.00 10.02 -0.23 3,000
Habib Metro Modaraba.(XD) 9.25 9.90 9.99 9.90 9.99 0.74 1,000
Modarba Al-Mali.(XD) 3.90 4.00 4.00 3.97 3.97 0.07 1,000
Orient rental Modaraba(XD) 8.42 8.81 9.00 8.81 9.00 0.58 1,000
Orix Modaraba.(XD) 16.74 16.90 17.00 16.62 16.62 -0.12 6,000
Sindh Modaraba.(XD) 4.56 5.24 5.25 5.24 5.25 0.69 1,000
Trust Mod. 2.85 2.95 2.95 2.95 2.95 0.10 1,000
Unicap Modaraba. [ DEFAULTER SEGMENT ] 1.00 1.05 1.07 0.88 0.88 -0.12 9,000

Oil & Gas Exploration Companies

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Petroleum Company Ltd.(XD)(XB) 1419.48 1415.00 1429.99 1410.00 1425.08 5.60 3,580
Oil & Gas Development Company Ltd.(XD) 148.21 148.26 150.25 147.71 149.39 1.18 498,900
Pakistan Oilfields Limited.(XB) 542.08 543.00 548.00 533.95 536.18 -5.90 100,600
Pakistan Petroleum Limited.(XD)(XB) 178.51 177.16 178.50 174.01 174.43 -4.08 760,500

Oil & Gas Marketing Companies

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum Limited. 447.93 440.12 447.93 437.00 438.63 -9.30 9,550
Burshane LPG (Pakistan) Limited.(XD) 34.17 34.00 34.10 34.00 34.10 -0.07 2,000
Hascol Petroleum Ltd. 261.68 263.00 272.00 262.01 266.25 4.57 29,400
Hi-Tech Lubricants Limited.(XD) 68.82 69.50 69.69 67.10 67.55 -1.27 250,500
Pakistan State Oil Co Ltd.(XD)(XB) 238.73 238.00 245.50 236.10 239.06 0.33 1,040,000
Shell Pakistan Ltd.(XD) 249.63 250.00 254.95 250.00 251.20 1.57 3,100
Sui Northern Gas Pipe Line Ltd. 79.45 80.50 82.00 79.20 79.56 0.11 1,541,000
Sui Southern Gas Co Ltd. 22.22 22.70 23.30 22.53 22.78 0.56 2,210,000

Paper & Board

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Baluchistan Particle Board Ltd [ DEFAULTER SEGMENT ] 2.66 2.80 2.90 2.80 2.90 0.24 3,000
Century Paper & Board Mills.(XD) 52.12 52.10 54.25 52.00 53.25 1.13 29,500
Cherat Packaging Limited.(XD)(XB) 143.51 142.11 150.50 142.11 146.89 3.38 136,200
Merit Packaging Ltd. 24.66 25.24 25.80 24.55 25.20 0.54 395,000
Packages Ltd. 397.42 404.99 404.99 380.00 384.37 -13.05 20,100
Roshan Packages Limited.(XB) 19.49 19.97 20.48 19.80 20.07 0.58 215,500
Security Papers Ltd. 82.84 86.98 86.98 82.84 86.98 4.14 16,800

Pharmaceuticals

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbot Laboratories Pak Ltd. 514.30 519.00 527.00 519.00 525.00 10.70 1,600
AGP Limited. 74.91 74.00 76.70 74.00 75.45 0.54 68,000
Ferozsons Laboratories Ltd.(XD) 139.99 146.00 146.98 140.01 146.52 6.53 44,400
Glaxo SmithKline Healthcare Pak Ltd. 296.71 297.15 297.15 288.00 288.99 -7.72 19,400
Glaxo SmithKline Pakistan Ltd. 130.96 131.00 134.23 130.01 131.38 0.42 19,000
Highnoon Laboratories Ltd. 268.90 277.00 279.00 266.50 275.00 6.10 1,200
IBL HealthCare Limited.(XD) 44.94 46.06 47.01 45.51 46.26 1.32 10,500
Macter International Limited.(XD) 118.00 122.99 123.90 121.93 121.93 3.93 200
Otsuka Pakistan Ltd.(XD) 260.92 248.51 260.92 248.51 260.92 0.00 200
Sanofi-Aventis Pakistan Ltd. 845.00 851.01 851.01 848.00 849.67 4.67 680
The Searle Company Ltd. 246.92 248.70 249.02 241.41 242.57 -4.35 393,600
Wyeth Pakistan Limited. 1033.85 1085.00 1085.54 1085.00 1085.54 51.69 360

Power Generation & Distribution

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy Ltd. 39.27 41.00 41.00 39.00 39.00 -0.27 38,500
Arshad Energy Limited. 8.15 7.70 7.70 7.70 7.70 -0.45 500
Engro Powergen Qadirpur Ltd. 28.58 28.99 29.48 28.99 29.06 0.48 47,000
Hub Power Company Limited.(XD) 84.00 85.98 85.98 83.51 83.77 -0.23 150,000
K-Electric Limited. 5.33 5.35 5.46 5.35 5.37 0.04 4,590,500
Kohinoor Energy Ltd.(XD) 36.27 38.00 38.00 37.00 37.02 0.75 20,500
Kohinoor Power Co Ltd. [ DEFAULTER SEGMENT ] 2.22 2.50 2.90 2.50 2.90 0.68 18,500
Kot Addu Power Company.(XD) 49.19 49.98 50.25 49.26 49.94 0.75 428,000
LALPIR Power Limited. 16.34 16.00 16.25 15.78 15.92 -0.42 29,500
Nishat Chunian Power Ltd.(XD) 22.38 22.10 23.00 22.10 22.80 0.42 103,500
Nishat Power Limited.(XD) 24.52 24.60 25.74 24.60 25.09 0.57 143,000
Pakgen Power Limited. 16.98 16.55 17.44 16.00 16.69 -0.29 21,000
Saif Power Ltd. 23.00 23.00 23.00 22.80 22.99 -0.01 29,500
Tri -Star Power Ltd. 4.64 5.15 5.15 4.80 4.83 0.19 37,000

Refinery

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery Limited. 161.56 165.01 167.00 160.12 164.75 3.19 929,000
BYCO Petroleum Pak Ltd. 10.26 10.40 11.06 10.20 10.68 0.42 4,628,000
National Refinary Ltd.(XD) 242.98 242.99 251.99 236.00 240.88 -2.10 242,300
Pakistan Refinery Ltd. 27.63 28.00 28.70 27.15 27.72 0.09 1,280,500

Sugar & Allied Industries

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adam Sugar Mills Limited. 30.92 30.35 31.32 30.35 31.13 0.21 9,000
Al-Noor Sugar Mills Ltd. 46.20 47.95 47.99 46.00 46.00 -0.20 1,500
Ansari Sugar Mills Ltd.(XD) 15.02 15.99 16.02 15.65 16.02 1.00 137,000
Chashma Sugar Mills Ltd (XD) 47.05 48.70 48.75 47.00 47.00 -0.05 2,000
Dewan Sugar Mills Ltd. 5.95 6.10 6.10 5.80 5.90 -0.05 5,500
Faran Sugar Mills Ltd. 66.50 66.99 67.50 66.99 67.50 1.00 7,000
Habib Sugar Mills Ltd. 38.13 39.00 39.90 39.00 39.90 1.77 61,500
Habib-ADM Limited.(XD) 41.16 43.19 43.20 43.19 43.20 2.04 1,500
Haseeb Waqas Sugar Mills Limit 4.59 5.40 5.40 4.31 4.95 0.36 33,500
Husein Sugar Mills Limited. 19.41 19.80 20.41 19.40 20.41 1.00 82,000
Imperial Sugar Limited. 21.22 22.25 22.28 21.75 22.00 0.78 10,000
Mehran Sugar Mills Ltd. 98.99 103.89 103.89 94.05 97.90 -1.09 2,800
Noon Sugar Mills Ltd. 56.18 55.50 58.00 53.38 53.38 -2.80 64,000
Premier Sugar Mills & Distille 90.34 90.00 90.00 90.00 90.00 -0.34 5,500
Sakrand Sugar Mills Ltd. 18.67 19.00 19.67 19.00 19.36 0.69 199,000
Shahmurad Sugar Mills Ltd.(XD) 110.00 114.00 115.50 113.00 114.71 4.71 18,000
Shahtaj Suger Mills Ltd.(XD) 69.99 73.44 73.44 66.50 69.89 -0.10 1,300

Synthetic & Rayon

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron (Industries) Ltd.(XD) 256.75 245.00 269.58 245.00 269.58 12.83 1,000
Ibrahim Fibre Limited.(XD) 54.99 57.73 57.73 56.00 56.00 1.01 15,000
Rupali Polyester Ltd.(XD) 26.32 27.49 27.63 27.49 27.63 1.31 21,000
Tri-Star Polyester Ltd.(XD) 15.55 16.00 16.55 16.00 16.42 0.87 470,000

Technology & Communication

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Avanceon Limited. 88.61 89.79 91.00 87.00 88.48 -0.13 104,000
Hum Network Limited. 6.02 6.25 6.45 6.00 6.09 0.07 330,000
Media Times Limited. 1.40 1.46 1.46 1.37 1.40 0.00 722,000
NetSol Technologies Ltd.(XD) 140.01 141.90 147.01 137.00 143.65 3.64 684,000
Pak Datacom Limited. 51.67 49.11 53.30 49.11 53.30 1.63 1,000
Pakistan Telecommunication Co.(XD) 9.84 9.85 10.30 9.81 10.10 0.26 1,027,000
Systems Limited.(XD) 112.09 110.03 112.34 110.00 111.99 -0.10 104,000
Telecard Ltd. 1.68 1.69 1.84 1.68 1.72 0.04 218,000
TPL CORP Limited.(XR) 6.30 6.30 6.57 6.23 6.30 0.00 1,195,000
TRG Pakistan Ltd. 24.15 24.97 25.35 24.31 25.14 0.99 15,814,500
Worldcall Telecom Ltd. 1.79 1.75 1.79 1.68 1.70 -0.09 1,643,000

Textile Composite

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Artistic Denim Mills Limited.(XD) 63.60 64.50 64.50 64.50 64.50 0.90 5,000
Azgard Nine Limited 12.48 12.51 12.80 12.15 12.35 -0.13 3,234,000
Bleesed Textile Ltd.(XD) 320.00 304.00 315.00 304.00 304.00 -16.00 300
Crescent Textile Mills Ltd. 24.52 24.85 25.00 24.30 24.65 0.13 85,500
Dawood Lawrencepur Ltd.(XD) 165.00 158.00 165.00 158.00 165.00 0.00 1,600
Faisal Spinning Mills Ltd.(XD) 311.64 300.01 312.00 300.00 312.00 0.36 300
Feroze1888 Mills Ltd.(XD) 66.46 67.00 67.00 66.95 66.95 0.49 3,000
Ghazi Fabrics International Ltd. 3.80 3.85 4.15 3.85 4.05 0.25 84,000
Gul Ahmed Textile Mills Ltd.(XD) 48.69 49.02 50.00 48.60 49.10 0.41 669,000
Hala Enterprises Limited 10.23 10.80 10.80 10.10 10.10 -0.13 1,500
Ishaq Textile Mills Ltd. 7.50 8.50 8.50 8.50 8.50 1.00 1,000
Jubilee Spinning & Weaving Mil 4.35 4.50 4.70 4.40 4.40 0.05 8,000
Kohinoor Industries Ltd. 6.81 6.85 6.95 6.51 6.74 -0.07 57,000
Kohinoor Mills Ltd.(XD) 26.61 27.92 27.92 27.92 27.92 1.31 1,500
Masood Textile Mills Ltd. 94.00 95.00 95.00 94.00 95.00 1.00 29,500
Nishat (Chunia) Ltd.(XD) 50.50 50.60 52.50 50.01 51.51 1.01 2,778,000
Nishat Mills Ltd.(XD) 131.63 132.40 133.25 129.50 130.08 -1.55 1,249,900
Redco Textile Ltd. 2.70 2.81 2.81 2.81 2.81 0.11 3,000
Reliance Weaving Mills Ltd.(XD) 32.80 33.85 33.85 32.50 33.75 0.95 2,500
Safa Textiles Ltd. [ DEFAULTER SEGMENT ] 20.37 19.50 20.44 19.36 20.19 -0.18 9,000
Shams Textile Mills Ltd.(XD) 37.17 36.30 36.30 36.00 36.00 -1.17 2,500

Textile Spinning

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Amtex Limited. 1.36 1.49 1.49 1.38 1.40 0.04 358,500
Asim Textile Mills Ltd. 9.09 9.40 9.40 9.10 9.10 0.01 4,000
Bilal Fibres Ltd. 2.79 2.89 2.99 2.80 2.85 0.06 76,500
Chakwal Spinning Mills Limited. 2.58 2.65 2.95 2.55 2.79 0.21 184,000
Colony Textile Mills Ltd. 3.40 3.35 3.60 3.35 3.49 0.09 132,500
D. S. Industries Ltd. 3.14 3.30 3.48 3.10 3.28 0.14 501,500
Dewan Farooque Spinning Mills Ltd. 2.51 2.68 3.10 2.51 2.74 0.23 567,000
Dewan Mushtaq Textile Mills Ltd. 4.90 4.31 4.32 4.31 4.32 -0.58 1,000
Dewan Textile Mills Ltd. [ DEFAULTER SEGMENT ] 2.91 3.50 3.50 3.50 3.50 0.59 500
Gadoon Textile Mills Ltd.(XD) 269.00 269.00 269.50 260.00 268.50 -0.50 5,000
Hira Textile Mills Ltd. 5.27 5.21 5.75 5.21 5.55 0.28 322,500
Indus Dyeing & Manufacturing.(XD) 489.00 512.99 512.99 512.99 512.99 23.99 100
Island Textile Mills Ltd.(XD) 1734.25 1650.00 1650.00 1650.00 1650.00 -84.25 40
J. A. Textile Mills Ltd. 5.25 5.46 5.48 4.71 5.26 0.01 15,500
J. K. Spinning Mills Ltd.(XD) 25.49 24.23 24.23 24.23 24.23 -1.26 5,500
Khalid Siraj Textile Mills Ltd [ DEFAULTER SEGMENT ] 1.63 1.80 2.00 1.74 1.83 0.20 9,500
Kohinoor Spinning Mills Ltd. 2.65 2.80 3.12 2.65 3.02 0.37 1,274,500
Nazir Cotton Mills Ltd. [ DEFAULTER SEGMENT ] 2.31 3.00 3.00 2.50 2.60 0.29 11,000
Ravi Textile Mills Ltd. [ DEFAULTER SEGMENT ] 4.98 4.00 4.00 4.00 4.00 -0.98 500
Sajjad Textile Mills Ltd. 3.00 2.72 2.99 2.50 2.99 -0.01 6,500
Salfi Textile Mills Ltd.(XD) 220.86 231.88 231.88 220.86 220.86 0.00 100
Salman Noman Enterprises Ltd. 2.70 2.70 2.70 2.60 2.60 -0.10 9,000
Sana Industries Ltd.(XD) 46.20 48.50 48.50 48.50 48.50 2.30 500
Saritow Spinning Mills Ltd. 4.33 4.49 4.87 4.46 4.59 0.26 23,000
Service Textile Mills Ltd. 16.95 15.95 16.25 15.95 16.03 -0.92 6,000
Tata Textile Mills Ltd.(XD) 45.63 47.80 47.91 46.00 47.18 1.55 91,000

Textile Weaving

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Service Fabrics Ltd. 3.44 3.60 3.69 3.32 3.37 -0.07 12,500
Shahtaj Textile Ltd.(XD) 92.98 95.97 95.97 90.00 90.00 -2.98 1,000
Yousuf Weaving Mills Limited. 3.63 3.70 4.20 3.68 4.05 0.42 5,846,000
Zephyr Textile Limited.(XD) 11.25 11.00 11.02 10.56 10.99 -0.26 5,500

Tobacco

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco Co. Ltd. 472.34 477.99 495.95 477.99 495.95 23.61 950
Pakistan Tobacco Co Ltd.(XD) 2400.00 2399.00 2399.00 2280.00 2280.00 -120.00 120

Transport

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak International Airline Corp Ltd [ DEFAULTER SEGMENT ] 5.36 5.39 5.57 5.28 5.33 -0.03 2,864,500
Pakistan Int.Container Terminal.(XD) 217.31 222.00 222.00 221.00 221.01 3.70 300
Pakistan Intl. Bulk Terminal Ltd. 10.90 11.12 11.82 11.10 11.22 0.32 7,896,500
Pakistan National Shipping Co.(XD) 60.11 60.10 62.49 60.10 60.62 0.51 27,500

Vanaspati & Allied Industries

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
S .S . Oil Mills Ltd. 37.50 37.50 39.37 37.50 39.37 1.87 11,500
Unity Foods Limited.(XD) 27.36 28.00 28.72 27.95 28.72 1.36 6,156,000

Woollen

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen Mills Limited.(XD) 43.34 45.14 45.14 43.99 44.40 1.06 4,500

Real Estate Investment Trust

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City REIT. 12.00 12.06 12.10 11.92 11.96 -0.04 986,000

Future Contracts

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-NOV 41.97 42.00 42.00 42.00 42.00 0.03 500
AICL-OCT 41.97 41.50 41.50 41.50 41.50 -0.47 500
ASL-NOV 11.79 12.21 12.45 11.90 12.00 0.21 318,500
ASL-OCT 11.79 12.00 12.35 11.76 11.91 0.12 675,000
AKBL-OCT 23.11 23.15 23.50 23.15 23.25 0.14 2,000
AKBL-NOV 23.11 23.50 23.62 23.50 23.62 0.51 2,000
ATRL-NOV 158.15 165.09 166.05 160.25 164.91 6.76 1,489,000
ATRL-OCT 158.15 165.48 166.05 160.30 164.93 6.78 2,175,500
BOP-OCT 11.13 11.05 11.49 11.01 11.41 0.28 10,633,000
BOP-NOV 11.13 11.32 11.55 11.20 11.51 0.38 9,455,000
BYCO-NOV 10.27 10.52 11.10 10.40 10.71 0.44 1,231,500
BYCO-OCT 10.27 10.45 11.05 10.26 10.70 0.43 2,125,000
CHCC-OCT 60.50 60.50 61.99 59.00 59.17 -1.33 84,000
CHCC-NOV 60.50 61.00 61.74 60.10 60.28 -0.22 22,500
DGKC-NOV 88.56 90.50 92.98 87.50 88.78 0.22 2,718,500
DGKC-OCT 88.56 90.00 92.50 86.61 88.05 -0.51 5,004,000
DOL-NOV 30.79 32.32 32.32 32.32 32.32 1.53 324,500
DOL-OCT 30.79 32.32 32.32 32.01 32.32 1.53 1,573,500
ENGRO-OCT 301.14 301.00 302.00 292.15 295.16 -5.98 307,000
ENGRO-NOV 294.14 298.00 298.00 289.00 290.22 -3.92 87,000
EFERT-NOV 71.95 73.00 73.88 72.00 72.25 0.30 71,500
EFERT-OCT 75.95 75.50 77.00 75.50 75.98 0.03 168,000
EFOODS-NOV 81.73 83.00 85.81 83.00 85.05 3.32 864,000
EFOODS-OCT 81.73 83.00 85.81 82.10 85.47 3.74 963,000
EPCL-OCT 33.28 33.50 33.98 32.46 32.88 -0.40 5,545,000
EPCL-NOV 33.28 33.56 34.20 32.65 33.14 -0.14 3,082,500
FATIMA-NOV 36.65 35.75 35.75 35.75 35.75 -0.90 500
FATIMA-OCT 36.65 36.48 36.48 35.50 35.54 -1.11 2,000
FCCL-NOV 22.65 23.30 23.70 22.16 22.45 -0.20 1,645,500
FCCL-OCT 22.65 22.98 23.50 22.00 22.27 -0.38 2,412,500
FFBL-OCT 35.30 35.80 36.43 35.75 36.00 0.70 47,500
FFBL-NOV 35.30 36.00 36.50 35.30 36.00 0.70 49,500
FFC-OCT 90.51 90.00 90.01 89.30 89.36 -1.15 15,500
FFC-NOV 90.51 90.26 90.26 90.00 90.03 -0.48 14,500
FFL-NOV 25.92 27.21 27.21 27.21 27.21 1.29 7,500
FFL-OCT 25.92 27.21 27.21 27.02 27.21 1.29 558,500
HBL-NOV 127.82 130.00 131.75 129.00 130.50 2.68 242,500
HBL-OCT 127.82 128.49 130.88 127.51 129.25 1.43 276,000
HMB-OCT 46.89 0.00 46.89 46.89 46.89 0.00 6,000
HUBC-NOV 84.21 85.60 85.60 84.95 85.15 0.94 22,500
HUBC-OCT 84.21 85.00 85.00 84.00 84.14 -0.07 13,000
ISL-NOV 77.60 79.50 81.48 78.30 79.54 1.94 1,321,000
ISL-OCT 77.60 79.00 81.48 78.07 78.95 1.35 3,153,000
KEL-OCT 5.31 5.40 5.46 5.34 5.36 0.05 1,158,000
KEL-NOV 5.31 5.42 5.50 5.39 5.41 0.10 1,182,000
KAPCO-NOV 49.71 50.40 50.40 50.40 50.40 0.69 2,000
KAPCO-OCT 49.71 49.90 49.90 49.90 49.90 0.19 2,000
LOTCHEM-OCT 16.11 17.11 17.11 17.11 17.11 1.00 44,500
LOTCHEM-NOV 14.61 15.61 15.61 15.61 15.61 1.00 1,000
LUCK-OCT 435.67 440.00 444.49 423.00 425.49 -10.18 504,500
LUCK-NOV 435.67 444.00 445.00 423.55 425.86 -9.81 201,000
MLCF-OCT 40.26 40.70 41.41 38.81 39.25 -1.01 2,075,000
MLCF-NOV 40.26 41.00 41.80 39.25 39.71 -0.55 1,614,000
MCB-OCT 179.90 180.00 180.00 180.00 180.00 0.10 2,500
MCB-NOV 179.90 181.00 182.00 180.50 180.50 0.60 6,500
MUGHAL-OCT 43.78 44.50 45.25 43.00 44.28 0.50 67,000
NBP-OCT 49.69 49.99 50.48 49.30 50.14 0.45 708,500
NBP-NOV 49.69 50.00 50.50 49.69 50.38 0.69 948,500
NCL-NOV 50.57 51.05 52.99 50.60 52.00 1.43 1,599,500
NCL-OCTB 50.57 50.50 52.25 50.02 51.67 1.10 1,111,000
NML-NOV 131.50 132.10 132.10 131.00 131.24 -0.26 6,500
NML-OCTB 131.50 132.00 132.45 130.25 130.63 -0.87 12,000
OGDC-OCT 148.61 148.20 150.00 148.01 149.11 0.50 49,500
OGDC-NOV 148.61 149.60 150.55 149.60 150.33 1.72 34,500
PAEL-NOV 25.52 26.79 26.79 26.50 26.79 1.27 6,882,000
PAEL-OCT 25.52 26.25 26.79 26.24 26.79 1.27 11,291,000
PIBTL-NOV 10.92 11.85 11.85 11.25 11.34 0.42 1,169,000
PIBTL-OCT 10.92 11.24 11.79 11.10 11.23 0.31 2,633,000
POL-OCT 542.01 545.00 545.00 535.00 537.67 -4.34 13,500
POL-NOV 542.01 540.00 541.00 540.00 540.50 -1.51 1,000
PPL-OCT 178.54 176.01 176.30 174.50 174.50 -4.04 3,000
PPL-NOV 178.54 178.00 178.00 175.99 176.00 -2.54 3,000
PRL-NOV 27.42 27.60 28.72 27.60 28.23 0.81 47,500
PRL-OCT 27.42 27.90 28.65 27.33 27.69 0.27 216,000
PSO-NOV 238.92 245.00 247.00 231.02 240.45 1.53 401,500
PSO-OCT 238.92 240.00 245.00 236.10 239.08 0.16 658,000
PTC-OCT 9.98 9.88 10.20 9.81 10.15 0.17 19,000
PTC-NOV 9.98 9.99 9.99 9.96 9.98 0.00 17,000
PIOC-NOV 39.59 40.00 41.55 39.60 40.08 0.49 241,500
PIOC-OCT 43.66 43.99 45.00 43.00 43.31 -0.35 377,000
POWER-NOV 7.73 7.85 7.85 7.42 7.50 -0.23 11,157,000
POWER-OCT 7.73 7.70 7.95 7.45 7.51 -0.22 10,958,500
STCL-NOV 19.22 19.50 19.51 18.60 18.78 -0.44 23,500
STCL-OCT 19.22 19.50 19.75 18.30 18.47 -0.75 313,500
STPL-NOV 17.92 18.00 18.84 17.50 17.87 -0.05 493,000
STPL-OCT 17.92 18.13 18.69 17.50 17.68 -0.24 2,038,500
SNGP-NOV 79.40 81.40 82.40 79.80 80.12 0.72 123,000
SNGP-OCT 79.40 80.50 82.00 79.00 79.45 0.05 475,500
SSGC-OCT 22.29 22.67 23.40 22.60 22.78 0.49 884,500
SSGC-NOV 22.29 23.00 23.40 22.80 22.93 0.64 170,500
SEARL-NOV 210.68 216.00 216.00 210.00 210.79 0.11 174,500
SEARL-OCT 247.28 248.00 249.00 241.37 243.09 -4.19 230,000
TRG-NOV 24.16 25.04 25.36 24.50 25.24 1.08 7,993,500
TRG-OCT 24.16 24.70 25.36 24.30 25.22 1.06 15,179,500
UBL-NOV 137.53 140.00 140.00 138.00 138.02 0.49 36,000
UBL-OCT 139.53 140.50 140.90 137.60 138.10 -1.43 53,000
UNITY-NOV 27.36 27.80 28.72 27.80 28.72 1.36 958,500
UNITY-OCT 27.36 28.15 28.72 27.90 28.72 1.36 3,964,500

It is essential to be aware and updated about the Pakistan Stock Exchange market summary. The Pakistan Stock Exchange is a fast way to earn money. Urdu Point keeps you updated with all the current happenings and ongoing events in the Pakistan Stock Exchange.

Pakistan Stock Market Watch:

PSX Market Watch keeps you up to date with all that is going on in the Stock Market currently. It provides you with the Pakistan Stock Exchange Summary and keeps you updated about the availability of all the stocks and shares along with their prices. The PSX market watch makes you aware about the profit and loss of different companies as well.

Pakistan Stock Exchange:

The Karachi Stock Exchange is the core of Pakistan Stock Exchange. The Karachi Stock Exchange Trade Screen displays the position of all shares and informs about a company’s situation of profits or loss.

It is important to stay updated about the KSE Announcements to know about all the latest news, events, happenings, new rules and regulations and policies of the PSX Market Summary.

All the policies of the Stock Market are formulated and important decisions related to the stocks and shares are made in the KSE Board Meetings.

The Annual Reports of Pakistan Stock Exchange Listed Companies provide you with the progress of companies each year and also gives the number of their stocks bought and how many of them went in loss. KSE Results are posted each year on the PSX website.

Get complete company profile and profit loss ratio of
Arif Habib Market Watch
Munir Khanani Market Watch
Foundation Edge Market Watch
Alfa Adha Securities Market Watch
Pearl Securities Market Watch
Abbasi Securities Market Watch
FDM Market Watch
MRA Securities Market Watch
PSX market watch live
Lahore stock exchange
and many more online

PSX:

PSX stands for Pakistan Stock Exchange. The PSX Market Summary is published every year.

The PSX Live Trade Screen can be viewed on their website at www.psx.com.pk where it displays the progress of many companies in terms of profits and loss.

This is applicable only to the companies listed in the Pakistan Stock Exchange. The progress of the companies that are not listed in the PSX will not be displayed.

The DPS PSX displays the graphs of progress shown by companies. It marks the percentages of the shares sold and the profit that is earned by the company. It also has a complaint cell that deals with the problems of people.

Urdu Point keeps you updated with the PSX Market Summary and provides the stock prices and values of profits and loss, and helps you decide where to invest your money.