MENU Open Sub Menu

Pakistan Stock Exchange Market Summary - KSE Summary

Market Updated: 07:34:00pm | 19-06-2018

Status: suspend Volume: 123,266,670 Value: 5,783,624,795.80 Trades: 41,933
Symbols KSE100 Index AllShare Index KSE 30 Index KMI 30 Index PSX-KMI All
Advanced 144 Current 43682.84 Current 31638.67 Current 21546.60 Current 74024.76 Current 21607.07
Declined 149 High 43825.11 High 31757.38 High 21644.93 High 74449.98 High 21687.25
Unchanged 32 Low 43511.65 Low 31567.41 Low 21427.26 Low 73789.75 Low 21564.40
Total 325 Change 2.16 Change -52.80 Change -19.70 Change -34.90 Change -18.97

* LDCP represents Last Day Close Price

Automobile Assembler

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Ghazi Tractors Limited. 705.00 701.00 701.00 700.03 700.04 -4.96 250
Atlas Honda Limited.(XD) 559.50 555.00 555.00 555.00 555.00 -4.50 450
Dewan Farooque Motors Limited 32.22 32.31 32.85 32.25 32.40 0.03 270,000
Ghandhara Industries Ltd. 647.00 654.00 679.35 640.00 679.35 32.35 30,850
Ghandhara Nissan Ltd. 183.01 184.50 192.16 184.50 192.16 9.15 298,400
Ghani Automobile Industries Ltd. 7.71 7.80 7.83 7.70 7.76 0.06 114,500
Hino Pak Motor Limeted.(XD) 865.60 880.00 897.98 875.01 879.99 13.90 1,420
Honda Atlas Cars (Pak) Ltd.(XD) 350.70 351.00 351.75 342.00 344.53 -8.70 65,600
Indus Motor Company Ltd. 1459.56 1469.99 1469.99 1450.00 1450.18 -9.56 11,480
Millat Tractor Ltd. 1228.33 1231.00 1235.80 1226.02 1228.90 -1.34 5,560
Pak Suzuki Motors Co Ltd.(XD) 433.00 436.00 440.00 430.00 433.97 -3.00 11,800
Sazgar Engineering Works Ltd. 251.46 250.30 264.03 249.00 263.87 12.57 70,400

Automobile Parts & Accessories

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Atlas Battery Ltd. 411.21 401.60 403.50 400.00 400.00 -11.21 700
Baluchistan Wheels Ltd. 114.30 119.90 119.90 119.90 114.30 5.60 100
Exide Pakistan Ltd. 375.00 375.00 375.00 375.00 375.00 0.00 200
General Tyre & Rubber Co. 166.57 167.35 168.00 166.50 166.84 -0.07 5,200
Loads Limited. 34.38 34.49 34.49 33.90 33.99 -0.38 145,000
Thal Limited. 488.39 496.00 510.00 476.01 483.18 -12.38 16,000

Cable & Electrical Goods

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Johnson & Philips (Pak) Ltd. 59.00 59.00 61.95 58.99 60.73 2.95 15,500
Pakistan Cables Ltd. 203.33 205.00 205.00 201.00 201.03 -2.33 2,000
Pakistan Cables Ltd.(R) 58.43 55.51 55.51 55.51 55.51 -2.92 600
Pakistan Elektron Ltd. 36.69 36.65 37.80 36.65 37.35 0.66 5,158,500
Siemens (Pak) Eng. Co. Ltd. 1049.00 1099.00 1099.00 1010.00 1018.94 -11.00 6,900
Singer Pakistan Ltd. 37.69 38.15 38.65 37.89 38.47 0.71 126,000
TPL CORP Limited. 6.76 6.94 6.94 6.75 6.89 0.14 191,500

Cement

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement Pak Ltd. 156.00 154.00 155.49 151.00 152.53 -3.50 32,400
Bestway Cement Limited. 136.02 133.30 133.30 133.30 136.02 -2.72 100
Cherat Cement Co. Ltd. 107.78 108.10 111.00 108.00 110.00 2.22 159,000
D. G. Khan Cement Co. Ltd. 120.33 121.20 122.22 120.00 121.29 0.67 1,519,500
Dandot Cement Co. Ltd. 9.99 8.99 9.94 8.99 9.94 -0.05 7,500
Dewan Cement Limited. 18.10 18.21 18.65 18.12 18.37 0.25 844,000
Fauji Cement Co Ltd. 23.75 23.99 24.40 23.90 24.26 0.51 2,036,000
Fecto Cement Ltd. 44.20 43.50 44.99 43.50 44.25 0.79 1,500
Flying Cement Company Ltd. 18.32 18.50 18.70 18.50 18.70 0.38 1,500
Gharibwal Cement Ltd. 21.53 21.50 21.75 21.27 21.52 0.16 32,000
Kohat Cement Co. Ltd. 130.41 130.00 130.00 129.00 129.50 -1.41 3,200
Lucky Cement Limited. 542.02 544.99 549.00 532.00 535.70 -6.32 237,400
Maple Leaf Cement Factory Ltd. 58.94 59.40 60.50 57.60 58.92 -0.93 575,500
Pioneer Cement Ltd. 47.48 48.00 48.80 47.53 48.04 0.76 80,000
Power cement Limited 8.60 8.79 9.07 8.58 8.99 0.39 24,642,500
Safe Mix Concrete Ltd. 11.53 11.65 11.65 11.60 11.61 0.08 8,500
Thatta Cement Company Ltd. 22.50 22.99 23.00 22.60 22.88 0.38 8,500

Chemical

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 5.02 5.10 5.11 4.97 4.99 -0.04 254,500
Akzo Nobel Pakistan Limited. 172.65 173.00 173.55 172.50 172.90 0.85 3,800
Archroma Pakistan Limited. 519.90 510.06 510.06 510.00 510.01 -9.89 1,100
Bawany Air Products Ltd. 9.44 8.63 9.99 8.44 9.26 0.26 154,500
Berger Paints Pakistan Ltd. 130.98 130.98 134.98 130.98 132.41 4.00 600
Bifo Industries Ltd. 326.50 330.05 332.00 324.00 324.00 -2.50 1,600
Colgate Palmolive (Pak) Ltd. 3489.20 3316.00 3490.00 3314.74 3400.00 -89.20 380
Data Agro Limited 17.08 17.21 18.08 17.21 18.08 1.00 2,500
Descon Oxychem Ltd.. 21.27 21.50 21.89 21.05 21.56 0.23 2,667,500
DYNEA Pak 140.01 145.79 145.79 141.50 141.73 1.49 3,500
Engro Polymer & Chemicals Ltd.(XR) 34.57 34.75 35.44 34.75 35.08 0.68 2,501,500
Ghani Gases Limited. 16.88 16.89 17.16 16.70 16.92 0.02 236,000
ICI Pakistan Limited. 863.00 862.50 863.00 862.50 863.00 0.00 100
Ittehad Chemical Ltd. 36.63 36.99 37.48 36.20 37.04 0.85 115,000
Leiner Pak Gelantine Limited. 18.43 17.50 19.43 17.43 19.43 1.00 2,500
Lotte Chemical Pakistan Ltd. 12.34 12.45 12.74 12.36 12.41 0.08 3,776,000
Nimir Industrial Chemical Ltd. 64.52 62.75 64.00 62.75 64.00 -0.52 1,500
Nimir Resins Limited. 10.34 10.69 11.34 10.53 11.27 1.00 2,755,500
Pakistan PVC 6.03 6.19 6.19 6.19 6.19 0.16 1,000
Sardar Chemical IndustriesLtd. 14.16 13.19 15.16 13.19 15.16 1.00 57,500
Sitara Chemicals. 390.00 380.00 382.00 380.00 380.00 -10.00 6,900
Sitara Peroxide Limited 19.03 19.48 19.78 19.35 19.44 0.32 50,500
Wah Noble Chemicals Ltd. 236.00 239.97 239.97 239.97 236.00 3.97 100

Close - End Mutual Fund

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Golden Arrow. 9.10 9.00 9.10 9.00 9.04 -0.08 39,000

Commercial Banks

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd. 99.82 101.00 101.00 100.00 100.00 0.18 13,500
Askari Bank Limited. 23.60 23.15 23.50 23.11 23.26 -0.40 100,000
Bank Al-Habib Ltd. 85.95 86.85 86.85 84.00 84.77 -0.95 145,500
Bank Alfalah Ltd. 55.81 56.50 56.50 55.50 56.02 -0.11 714,500
Bank Of Punjab. 13.32 13.37 13.49 13.27 13.33 0.01 3,736,000
Bankislami Pakistan Ltd. 12.00 12.00 12.24 11.85 12.00 0.00 8,000
Faysal Bank Limited. 26.28 26.50 26.79 26.30 26.53 0.25 14,500
Habib Bank Limited.(XD) 181.24 181.99 182.00 178.00 179.81 -1.43 1,486,900
MCB Bank Limited. 206.12 206.13 206.99 200.80 201.46 -4.66 1,528,700
Meezan Bank Limited. 86.07 89.00 90.00 86.55 87.39 0.48 2,967,000
National Bank Of Pakistan. 49.12 49.02 49.75 49.00 49.43 0.28 149,500
Silk Bank Limited. 1.25 1.27 1.28 1.25 1.25 0.00 423,500
Soneri Bank Ltd. 12.35 12.15 12.38 12.10 12.27 0.03 3,500
Summit Bank Limited. 2.22 2.22 2.28 2.22 2.24 0.01 98,500
The Bank of Khyber. 13.60 13.49 13.50 13.05 13.05 -0.55 11,000
United Bank Ltd. 179.86 179.40 181.59 178.50 179.96 0.10 1,605,900

Engineering

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Aisha Steel Mills Limited. 16.40 16.47 16.68 16.37 16.52 0.00 864,000
Amreli Steels Limited. 73.95 74.00 74.90 71.75 72.24 -1.96 147,000
Bolan Casting Ltd. 118.43 119.00 124.35 118.50 124.35 5.92 180,900
Crescent Steel & Allied Product. 97.53 98.00 99.00 97.50 98.00 0.47 12,000
Dost Steels Ltd. 8.52 8.68 8.68 8.50 8.53 0.03 227,500
Drekkar Kingsway Ltd. 6.19 6.19 6.25 6.02 6.02 -0.17 3,000
Huffaz Seamless Pipe Industrie. 27.10 26.50 26.50 25.75 25.75 -1.35 5,000
International Industries Ltd.(XD) 231.36 233.00 235.50 231.00 234.92 3.56 26,700
International Steels Limited. 102.86 103.00 103.70 100.25 101.65 -1.21 676,500
Ittefaq Iron Industries Limited. 16.25 16.00 16.30 16.00 16.02 -0.23 23,500
KSB Pumps Co Ltd. 308.00 321.00 321.00 321.00 321.00 13.00 100
Metropolitan Steel Corporation 21.92 23.01 23.01 23.01 23.01 1.09 2,500
Mughal Iron & Steels Ind Ltd. 63.49 62.10 64.50 61.99 62.23 -1.49 131,000

Fertilizer

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Corporation Ltd. 34.51 35.44 35.44 34.30 34.44 -0.16 5,000
Dawood Hercules Corporation Ltd. 117.56 119.20 119.95 117.50 117.71 -0.06 223,500
Engro Corporation Limited.(XD) 321.21 321.50 325.00 318.50 320.97 -0.21 869,900
Engro Fertilizers Limited. 74.76 74.90 76.70 74.80 76.23 1.47 5,317,000
Fatima Fertilizer Co Ltd. 30.29 30.00 31.37 30.00 31.07 0.71 884,000
Fauji Fertilizer Bin Qasim Ltd.(XD) 39.24 38.92 40.40 38.92 39.63 0.27 3,327,000
Fauji Fertilizer Co. Ltd.(XD) 96.05 96.61 100.85 96.50 100.31 4.35 3,367,000

Food & Personal Care Products

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corporation. 29.65 30.15 30.35 29.77 30.08 0.12 225,500
Clover Pakistan Limited. 185.73 190.00 195.01 187.25 195.01 9.28 138,500
Engro Foods Limited. 92.87 93.48 93.49 92.25 92.25 -0.62 43,000
Fauji Foods Limited. 33.23 33.60 33.95 33.35 33.49 0.26 874,000
Matco Foods Limited 38.13 38.44 39.00 38.37 38.54 0.47 389,000
Murree Brewery Company Ltd. 767.42 740.11 759.99 740.11 759.99 -7.43 300
National Foods Ltd. 300.00 300.00 300.00 300.00 300.00 0.00 600
Quice Food Industries Ltd. 5.40 5.40 5.44 5.30 5.32 -0.02 42,500
Rafhan Maize Products Ltd. 7800.00 8189.99 8189.99 7800.00 7802.50 0.00 100
Shield Corporation Ltd. 267.94 255.01 258.00 255.01 256.51 -9.94 400
Treet Corporation Ltd. 36.77 36.60 37.48 36.60 37.06 0.23 76,000
Unilever Pakistan Foods Ltd. 8099.00 8099.00 8349.00 8099.00 8100.00 1.00 80
ZIL Limited. 110.00 0.00 - - 110.00 0.00 500

Glass & Ceramics

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Baluchistan Glass Ltd. 11.79 11.95 12.45 11.90 11.98 0.12 705,500
Ghani Glass Ltd. 60.40 60.07 61.00 60.07 61.00 0.60 60,000
Ghani Global Glass Limited. 12.80 12.96 13.00 12.84 12.87 0.04 52,000
Ghani Value Glass Limited. 37.99 38.00 39.88 38.00 39.88 1.89 16,500
Shabbir Tiles and Ceramics Limited. 22.40 22.43 23.13 22.30 22.62 0.01 327,500
Tariq Glass. 113.00 113.00 113.50 112.00 113.50 0.50 4,000

Insurance

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Insurance Co. Ltd. 51.00 51.00 51.75 51.00 51.49 0.31 733,000
Cresent Star Insurance Ltd. 3.27 3.30 3.34 3.25 3.26 0.00 345,000
East West Life Assurance Company. 21.50 20.51 21.00 20.50 20.50 -1.00 12,500
Habib Insurance Co Ltd. 12.70 0.00 - - 12.70 0.00 500
IGI Holdings Limited.(XD) 304.24 298.00 307.99 298.00 301.19 -3.24 2,900
Jubilee General Insurance Co.Ltd. 79.00 79.00 79.00 79.00 79.00 0.00 2,500
Jubliee Life Insurance Co Ltd. 715.00 720.00 720.00 720.00 720.00 5.00 50
Pakistan General Insurance Co. 6.90 6.51 6.90 6.50 6.90 0.00 2,000
Pakistan Reinsurance Comp. 32.99 33.25 33.25 33.25 33.25 0.26 500
PICIC Insurance Ltd.(XR) 2.30 2.30 2.39 2.30 2.33 0.01 201,000
Shaheen Insurance Co Ltd. 5.50 5.26 5.50 5.26 5.50 0.00 4,500
United Insurance Company. 13.07 13.00 13.18 13.00 13.05 0.03 13,000

Inv. Banks / Inv. Cos. / Securities Cos.

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Limited. 62.50 62.50 62.50 62.00 62.45 -0.05 83,500
Cyan Limited. 43.80 43.75 43.75 43.75 43.75 -0.05 1,000
Escorts Investment Bank Ltd. 31.33 31.92 32.89 31.78 32.89 1.56 238,000
First Capital Sec.Corp. Ltd. 2.57 2.75 2.75 2.51 2.64 0.10 40,500
First Dawood Investment Bank Ltd. 4.12 4.07 4.12 3.90 3.96 -0.07 253,500
First National Equities Limited. 6.33 6.69 6.69 6.69 6.69 0.36 500
Invest Capital Investment Bank Ltd. 1.85 1.89 2.00 1.85 1.88 0.00 140,000
Jahangir Siddiqui & Company Ltd. 19.19 19.14 19.20 18.80 18.83 -0.39 19,000
Next Capital Limited. 11.72 11.01 11.35 11.00 11.35 -0.37 11,000
Pakistan Stock Exchange Limited. 24.77 24.25 24.79 24.05 24.19 -0.57 189,500
Pervez Ahmed Securities Ltd. 1.01 1.01 1.01 0.95 0.97 -0.02 247,000
Trust Investment Bank Ltd. 1.92 2.27 2.27 1.95 1.96 0.04 30,500
Trust Securities & Brokerage. 10.00 10.48 10.48 9.60 9.60 -0.40 98,000

Leasing Companies

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing Ltd. 4.71 4.25 5.20 3.82 4.16 -0.58 73,500
Orix Leasing Pakistan Ltd. 43.05 43.00 43.75 43.00 43.59 0.45 15,000
Security Leasing Corp. 12.61 11.61 11.99 11.61 11.61 -1.00 70,000

Leather & Tanneries

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata Pakistan Ltd. 1950.00 1960.00 1960.00 1950.00 1951.75 0.00 100
Leather Up Ltd. 17.14 18.13 18.13 18.13 18.13 0.99 500
Service Industries. 812.88 772.25 800.00 772.25 796.00 -16.88 2,650

Miscellaneous

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
ECOPAK Limited. 22.35 22.60 22.60 22.25 22.25 -0.10 3,000
Gammon Pak. 14.12 14.15 14.20 14.15 14.20 0.08 2,000
MACPAC Films Limited. 26.18 26.80 26.85 26.50 26.50 0.32 3,000
Olympia Mills Limited. 16.25 15.30 15.30 15.25 15.25 -1.00 2,000
Pace (Pakistan) Ltd. 3.65 3.65 3.72 3.61 3.66 0.07 455,500
Siddiqsons Tin Plate Ltd. 14.98 15.00 15.18 14.75 14.81 -0.23 180,500
Siddiqsons Tin Plate Ltd.(R) 2.07 2.04 2.15 1.63 1.83 -0.17 3,995,000
Synthetic Products Enterprises Ltd. 44.29 44.90 44.99 44.90 44.98 0.70 3,500
TPL Properties Limited. 8.25 8.00 8.00 8.00 8.00 -0.25 500
Tri-Pack Films Ltd. 139.92 137.00 138.00 137.00 137.25 -1.92 500
United Brands Limited. 57.51 55.25 59.00 55.25 57.98 0.29 3,500

Modarabas

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R. Guardian Modaraba. 7.90 7.99 7.99 7.99 7.99 0.09 1,000
Cresent Standard Modaraba. 3.01 2.56 3.01 2.56 3.01 0.00 9,500
First Elite Capital Mod. 2.88 2.87 2.87 2.85 2.85 -0.03 2,000
First Habib Mod. 10.61 10.61 10.61 10.50 10.60 -0.01 58,000
First IBL Modaraba. 4.00 0.00 - - 4.00 0.00 50,000
First Prudential Mod. 1.99 2.10 2.10 2.00 2.00 0.01 4,000
First UDL Mod. 19.16 19.89 20.00 19.89 19.97 0.84 11,000
Orient rental Modaraba 10.93 10.50 10.50 10.01 10.01 -0.92 3,500
Orix Modaraba. 16.70 16.99 16.99 16.99 16.99 0.29 500
Sindh Modaraba. 7.00 7.50 7.99 7.50 7.99 0.99 1,500

Oil & Gas Exploration Companies

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Petroleum Company Ltd.(XD) 1562.63 1562.00 1562.00 1540.00 1545.92 -17.63 7,940
Oil & Gas Development Company Ltd.(XD) 167.02 165.56 165.97 163.50 164.43 -3.52 991,600
Pakistan Oilfields Limited. 693.39 692.92 699.02 683.00 684.76 -8.63 94,250
Pakistan Petroleum Limited. 221.17 220.50 224.00 220.00 222.96 1.33 319,100

Oil & Gas Marketing Companies

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum Limited. 610.51 611.13 613.00 608.00 613.00 2.49 5,400
Hascol Petroleum Ltd. 317.93 317.99 320.00 312.75 314.06 -3.93 48,000
Hi-Tech Lubricants Limited. 95.36 95.25 96.64 95.25 96.08 0.74 18,000
Pakistan State Oil Co Ltd.(XD) 330.30 331.10 332.20 327.10 330.12 -0.30 213,000
Shell Pakistan Ltd. 347.67 345.01 345.11 338.00 340.95 -8.62 21,000
Sui Northern Gas Pipe Line Ltd. 105.96 106.50 107.40 105.00 105.54 -0.07 536,400
Sui Southern Gas Co Ltd. 35.20 35.44 35.70 35.00 35.34 0.22 532,500

Paper & Board

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper & Board Mills. 66.76 66.00 67.00 66.00 66.75 0.24 2,500
Cherat Packaging Limited. 143.81 149.40 151.00 143.10 146.04 2.19 34,300
Merit Packaging Ltd. 21.90 21.80 22.63 21.80 22.01 0.10 678,500
Packages Ltd. 486.73 498.15 498.15 495.00 495.64 8.77 41,150
Roshan Packages Limited. 31.70 31.33 31.33 30.50 30.83 -1.10 235,000

Pharmaceuticals

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbot Laboratories Pak Ltd. 712.38 710.00 747.99 710.00 742.09 22.62 110,150
AGP Limited. 95.18 95.18 95.80 94.07 94.45 -0.73 537,500
Ferozsons Laboratories Ltd. 207.20 207.10 209.84 204.50 207.89 0.41 23,400
Glaxo SmithKline Healthcare Pak Ltd. 435.86 440.05 450.00 436.51 447.20 11.14 10,500
Glaxo SmithKline Pakistan Ltd. 182.31 182.00 182.00 180.10 181.17 -1.31 17,200
Highnoon Laboratories Ltd. 400.57 410.00 410.00 401.00 403.72 0.58 900
IBL HealthCare Limited. 79.18 78.95 79.90 78.95 79.17 -0.18 3,000
Sanofi-Aventis Pakistan Ltd. 1207.50 1160.00 1160.00 1160.00 1207.50 -47.50 20
The Searle Company Ltd. 335.98 335.00 350.00 335.00 345.94 12.02 172,600
Wyeth Pakistan Limited. 1441.38 1480.00 1480.00 1450.00 1451.00 9.62 100

Power Generation & Distribution

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arshad Energy Limited. 8.02 7.55 8.82 7.55 8.02 0.00 2,000
Engro Powergen Qadirpur Ltd. 35.23 34.50 34.95 34.40 34.49 -0.74 96,500
Hub Power Company Limited.(XD) 98.15 98.00 99.50 98.00 98.94 0.40 654,500
K-Electric Limited. 5.61 5.65 5.67 5.47 5.50 -0.14 2,612,500
Kohinoor Energy Ltd. 39.50 39.50 39.50 39.00 39.00 -0.50 8,000
Kot Addu Power Company. 58.49 58.85 58.85 58.12 58.22 -0.34 125,500
LALPIR Power Limited. 19.12 19.44 19.50 19.44 19.50 0.38 25,500
Nishat Chunian Power Ltd. 26.00 26.00 27.30 26.00 26.55 0.55 40,500
Nishat Power Limited. 29.00 29.05 29.50 29.00 29.24 0.16 29,000
Pakgen Power Limited. 19.10 19.11 19.11 19.01 19.10 0.00 55,000
Saif Power Ltd.(XD) 26.61 26.51 27.00 26.51 27.00 0.39 29,500
Sitara Enengy Ltd. 24.95 23.71 23.71 23.71 23.71 -1.24 1,500
Tri -Star Power Ltd. 6.46 6.46 6.46 6.25 6.25 -0.21 1,000

Refinery

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery Limited. 224.24 225.00 229.50 223.32 227.81 3.86 553,900
BYCO Petroleum Pak Ltd. 13.19 13.20 13.20 13.00 13.05 -0.15 2,062,000
National Refinary Ltd. 415.94 416.00 422.00 412.01 416.93 6.06 183,800
Pakistan Refinery Ltd. 36.00 36.47 36.47 35.75 36.00 0.09 228,000

Sugar & Allied Industries

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adam Sugar Mills Limited. 40.50 0.00 - - 40.50 0.00 20,000
Al-Abbas Sugar Mills Ltd. 182.51 188.50 188.50 174.00 175.33 -8.51 3,700
Ansari Sugar Mills Ltd.(XD) 21.52 21.30 21.90 21.30 21.57 0.38 3,000
Baba Faried Sugar Mills Ltd. 39.00 40.00 40.00 40.00 39.00 1.00 1,000
Faran Sugar Mills Ltd. 90.33 87.00 88.00 86.00 87.60 -2.73 9,500
Habib Sugar Mills Ltd. 44.00 43.05 43.05 43.00 43.00 -1.00 3,000
Habib-ADM Limited. 46.90 0.00 - - 46.90 0.00 21,500
Haseeb Waqas Sugar Mills Limit 6.00 5.70 5.85 5.70 5.84 -0.15 15,500
Husein Sugar Mills Limited. 25.34 25.00 25.00 25.00 25.00 -0.34 4,000
Imperial Sugar Limited. 27.43 26.31 27.90 26.31 27.70 0.47 6,500
Mehran Sugar Mills Ltd. 120.04 124.99 124.99 124.89 120.04 4.85 200
Mirpurkhas Sugar Mills Ltd. 139.95 133.01 139.50 133.00 139.48 -0.45 5,900
Sakrand Sugar Mills Ltd. 31.59 31.90 32.25 31.50 31.74 0.11 43,500
Sanghar Sugar Mills Ltd. 34.00 35.69 35.70 32.33 35.70 1.70 9,500
Shahmurad Sugar Mills Ltd.(XD) 91.00 91.00 91.00 91.00 91.00 0.00 1,000
Shahtaj Suger Mills Ltd.(XD) 120.25 122.89 122.89 122.89 122.89 2.64 300
Sindh Abadgars Sugar Mills Ltd. 19.74 18.80 18.80 18.74 18.74 -1.00 1,000

Synthetic & Rayon

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ibrahim Fibre Limited. 58.31 60.98 60.98 56.10 60.79 2.48 1,500
Pakistan Synthentics Ltd. 27.20 0.00 - - 27.20 0.00 5,000
Rupali Polyester Ltd. 31.40 29.83 30.04 29.83 30.04 -1.36 14,500
Tri-Star Polyester Ltd. 19.48 19.49 19.50 19.00 19.05 -0.48 358,500

Technology & Communication

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Avanceon Limited. 63.27 64.00 64.90 63.10 63.70 0.24 112,500
Hum Network Limited. 8.51 8.40 8.43 8.40 8.43 -0.08 2,000
Media Times Limited. 1.92 1.93 1.95 1.90 1.90 -0.02 58,000
NetSol Technologies Ltd. 127.09 127.49 129.00 121.00 123.13 -4.89 840,000
Pakistan Telecommunication Co. 11.81 11.81 11.83 11.69 11.70 -0.12 1,195,500
Systems Limited.(XD) 98.20 98.48 103.11 98.00 101.52 2.80 472,000
Telecard Ltd. 1.95 2.00 2.00 1.85 1.94 0.00 373,500
TRG Pakistan Ltd. 29.22 29.44 30.68 29.43 30.68 1.46 7,527,500
Worldcall Telecom Ltd. 1.97 2.00 2.00 1.97 2.00 0.02 158,000

Textile Composite

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Azgard Nine Limited 14.34 14.30 14.75 14.04 14.12 -0.22 3,225,000
Bleesed Textile Ltd. 321.37 305.31 335.00 305.31 305.31 -16.06 2,500
Crescent Textile Mills Ltd. 28.49 28.80 28.80 28.80 28.80 0.31 1,000
Dawood Lawrencepur Ltd.(XD) 174.80 170.15 175.00 170.15 174.90 0.20 2,200
Faisal Spinning Mills Ltd. 310.00 294.51 310.00 294.51 300.02 -9.98 700
Gul Ahmed Textile Mills Ltd. 45.42 46.00 46.00 44.67 44.69 -0.72 441,000
Hala Enterprises Limited 8.00 8.35 8.40 8.35 8.40 0.40 1,000
International Knitwear Ltd. 11.25 0.00 - - 11.25 0.00 500
Kohinoor Industries Ltd. 4.00 4.00 4.00 4.00 4.00 0.00 1,000
Mian Textile Industries Ltd. 3.60 3.35 3.35 3.35 3.35 -0.25 1,500
Mubarak Textile Mills Ltd. [ DEFAULTER SEGMENT ] 14.30 13.30 13.30 13.30 13.30 -1.00 1,500
Nishat (Chunia) Ltd. 49.55 49.65 50.04 49.00 49.24 -0.05 114,000
Nishat Mills Ltd. 153.54 153.01 156.39 151.70 152.18 -1.36 72,000
Redco Textile Ltd. 3.27 3.18 3.30 3.07 3.25 -0.02 25,500
Reliance Weaving Mills Ltd. 29.95 30.00 30.00 29.99 29.99 0.04 9,000
Safa Textiles Ltd. [ DEFAULTER SEGMENT ] 15.50 15.89 16.50 15.89 16.50 1.00 13,000
Sapphire Textile Mills Ltd. 1090.46 1035.94 1143.97 1035.94 1040.10 53.51 520
SFL Limited. 141.00 145.00 148.00 145.00 148.00 7.00 1,300
Zahidjee Textile Mills Ltd. 16.40 16.25 16.30 16.01 16.01 -0.39 2,000

Textile Spinning

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Amtex Limited. 1.57 1.57 1.58 1.52 1.55 -0.04 28,000
Asim Textile Mills Ltd. 11.40 11.00 11.00 11.00 11.00 -0.40 1,000
Bilal Fibres Ltd. 3.50 3.45 3.55 3.41 3.43 -0.09 9,500
Chakwal Spinning Mills Limited. 3.55 3.60 3.60 3.60 3.60 0.05 12,000
Colony Textile Mills Ltd. 4.00 4.00 4.00 3.90 3.90 -0.10 24,000
D. M. Textile Mills Ltd. 44.11 41.91 41.91 41.91 41.91 -2.20 500
D. S. Industries Ltd. 4.07 4.23 4.23 4.06 4.10 0.01 132,500
Dewan Farooque Spinning Mills Ltd. 2.79 2.84 2.85 2.70 2.77 -0.02 93,500
Fazal Cloth Mills Ltd. 149.93 143.00 145.01 143.00 143.67 -4.92 300
Gadoon Textile Mills Ltd. 245.00 245.00 245.05 245.00 245.01 0.00 17,500
Hira Textile Mills Ltd. 6.73 6.78 6.84 6.78 6.81 0.07 40,500
Island Textile Mills Ltd. 1119.99 1064.00 1064.00 1064.00 1064.00 -55.99 50
Kohat Textile Mills Ltd. 13.75 12.76 13.75 12.76 13.75 0.00 1,500
Kohinoor Spinning Mills Ltd. 3.08 3.10 3.15 3.09 3.09 0.01 5,500
Nazir Cotton Mills Ltd. [ DEFAULTER SEGMENT ] 3.00 2.95 2.95 2.80 2.81 -0.20 15,000
Premium Textile Mills Ltd. 210.00 211.00 211.00 207.00 210.00 0.00 700
Ruby Textile Mills Ltd. 8.70 8.70 8.70 8.70 8.70 0.00 1,000
Saif Textile Mills Ltd. 17.94 17.61 18.00 17.41 17.68 -0.44 27,000
Service Textile Mills Ltd. 14.01 14.79 15.01 14.79 15.01 1.00 4,500

Textile Weaving

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Feroze1888 Mills Ltd. 61.45 61.00 61.80 60.50 61.20 0.35 4,500
Samin Textiles Ltd. 4.50 4.69 4.70 4.69 4.70 0.20 1,500
Shahtaj Textile Ltd. 64.00 63.00 63.00 63.00 64.00 -1.00 100
Yousuf Weaving Mills Limited. 4.17 4.25 4.37 4.01 4.29 0.13 732,500

Tobacco

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco Co. Ltd. 656.50 667.50 667.50 640.00 651.06 3.50 1,620

Transport

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak International Airline Corp Ltd 4.55 4.60 4.70 4.51 4.52 -0.01 129,000
Pakistan Intl. Bulk Terminal Ltd.(XR) 11.19 11.20 11.45 11.06 11.14 -0.05 1,869,000
Pakistan National Shipping Co. 84.07 84.85 86.00 84.40 85.15 0.93 12,400

Vanaspati & Allied Industries

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil Mills Ltd.(XD) 269.37 279.49 279.49 279.49 279.49 10.12 100
Unity Foods Limited. 30.20 30.40 31.00 30.26 30.53 0.33 4,249,500

Woollen

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen Mills Limited. 51.85 50.01 52.50 50.01 51.82 0.65 2,500

Real Estate Investment Trust

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City REIT. 13.00 13.00 13.00 12.90 13.00 0.00 51,000

Future Contracts

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
ASL-JUN 16.43 16.58 16.70 16.48 16.59 0.07 195,500
ATRL-JUN 225.04 225.47 230.00 224.16 228.62 3.58 691,000
BOP-JUN 13.38 13.41 13.55 13.32 13.37 -0.03 1,024,500
BYCO-JUN 13.20 13.25 13.25 13.00 13.09 -0.10 1,599,500
CHCC-JUN 108.20 110.75 110.75 110.75 110.75 2.55 1,000
DGKC-JUN 120.61 121.30 122.50 120.30 121.69 0.76 1,074,500
DOL-JUN 21.38 21.55 21.90 21.10 21.64 0.12 1,308,500
ENGRO-JUN 321.83 322.00 325.29 319.00 322.17 -0.63 188,500
EFERT-JUN 74.66 75.01 76.80 75.00 76.60 1.79 224,000
EFOODS-JUN 92.95 93.01 93.70 93.00 93.00 0.05 16,000
EPCL-JUN 34.68 34.99 35.50 34.99 35.18 0.58 1,034,500
FCCL-JUN 23.90 24.00 24.50 23.91 24.35 0.49 943,000
FFBL-JUN 39.64 39.47 40.48 39.43 39.77 0.11 35,500
FFC-JUN 97.30 97.90 101.25 97.70 100.63 3.50 329,500
HBL-JUN 181.53 181.25 181.25 178.55 180.42 -2.09 82,000
HUBC-JUN 98.51 98.52 99.50 98.52 99.00 0.49 3,000
INIL-JUN 231.61 232.50 237.00 232.50 236.67 5.39 2,000
ISL-JUN 103.15 103.90 103.96 100.60 101.84 -1.30 931,500
KEL-JUN 5.64 5.65 5.65 5.51 5.52 -0.11 410,500
LOADS-JUN 34.26 33.61 34.60 33.08 33.94 -0.35 15,500
LOTCHEM-JUN 12.29 12.60 12.73 12.40 12.45 0.19 1,070,500
LUCK-JUN 543.41 545.11 547.90 535.00 538.35 -4.41 59,500
MLCF-JUN 59.16 59.80 60.80 58.00 58.91 -0.25 386,500
MCB-JUN 206.85 207.70 207.70 202.00 202.20 -4.65 10,000
MUGHAL-JUN 63.74 63.00 63.00 62.55 62.58 -1.19 4,500
NBP-JUN 49.73 49.57 50.19 49.50 49.91 -0.01 12,500
NCL-JUN 49.99 50.33 50.33 49.60 49.65 -0.39 16,000
NML-JUN 153.56 153.56 154.63 152.24 152.76 -0.92 10,000
OGDC-JUN 167.00 165.50 165.63 164.50 164.84 -2.50 37,000
PAEL-JUN 36.75 37.00 37.90 36.92 37.44 0.65 3,204,500
PIBTL-JUNB 11.19 11.35 11.45 11.15 11.21 -0.04 318,000
POL-JUN 687.49 688.00 688.00 680.00 680.00 -7.49 4,500
PPL-JUN 220.97 219.05 222.60 219.05 222.42 1.53 20,000
PRL-JUN 36.18 36.50 36.56 36.10 36.16 -0.03 26,500
PSO-JUN 330.53 330.50 332.80 328.50 330.12 -0.10 53,000
PTC-JUN 11.76 11.81 11.81 11.70 11.70 -0.06 180,500
PIOC-JUN 47.76 48.35 48.95 48.11 48.19 0.35 29,500
POWER-JUN 8.61 8.70 9.11 8.66 9.04 0.39 772,000
STCL-JUN 22.40 22.53 23.10 22.50 22.89 0.20 201,000
STPL-JUN 14.96 14.99 15.09 14.50 14.79 -0.21 122,500
SNGP-JUN 106.08 107.00 107.44 105.31 105.68 -0.58 130,000
SSGC-JUN 35.41 35.50 35.80 35.06 35.44 0.04 269,500
SEARL-JUN 335.05 337.00 349.99 336.00 346.38 13.95 97,500
TREET-JUN 37.18 37.30 37.50 37.20 37.22 0.02 17,500
TRG-JUN 29.32 29.46 30.78 29.46 30.78 1.46 6,864,500
UBL-JUN 181.45 182.00 182.00 179.00 181.01 -1.35 17,000

It is essential to be aware and updated about the Pakistan Stock Exchange market summary. The Pakistan Stock Exchange is a fast way to earn money. Urdu Point keeps you updated with all the current happenings and ongoing events in the Pakistan Stock Exchange.

Pakistan Stock Market Watch:

PSX Market Watch keeps you up to date with all that is going on in the Stock Market currently. It provides you with the Pakistan Stock Exchange Summary and keeps you updated about the availability of all the stocks and shares along with their prices. The PSX market watch makes you aware about the profit and loss of different companies as well.

Pakistan Stock Exchange:

The Karachi Stock Exchange is the core of Pakistan Stock Exchange. The Karachi Stock Exchange Trade Screen displays the position of all shares and informs about a company’s situation of profits or loss.

It is important to stay updated about the KSE Announcements to know about all the latest news, events, happenings, new rules and regulations and policies of the PSX Market Summary.

All the policies of the Stock Market are formulated and important decisions related to the stocks and shares are made in the KSE Board Meetings.

The Annual Reports of Pakistan Stock Exchange Listed Companies provide you with the progress of companies each year and also gives the number of their stocks bought and how many of them went in loss. KSE Results are posted each year on the PSX website.

Get complete company profile and profit loss ratio of
Arif Habib Market Watch
Munir Khanani Market Watch
Foundation Edge Market Watch
Alfa Adha Securities Market Watch
Pearl Securities Market Watch
Abbasi Securities Market Watch
FDM Market Watch
MRA Securities Market Watch
PSX market watch live
Lahore stock exchange
and many more online

PSX:

PSX stands for Pakistan Stock Exchange. The PSX Market Summary is published every year.

The PSX Live Trade Screen can be viewed on their website at www.psx.com.pk where it displays the progress of many companies in terms of profits and loss.

This is applicable only to the companies listed in the Pakistan Stock Exchange. The progress of the companies that are not listed in the PSX will not be displayed.

The DPS PSX displays the graphs of progress shown by companies. It marks the percentages of the shares sold and the profit that is earned by the company. It also has a complaint cell that deals with the problems of people.

Urdu Point keeps you updated with the PSX Market Summary and provides the stock prices and values of profits and loss, and helps you decide where to invest your money.