Pakistan Stock Exchange Market Summary - KSE Summary

Updated: 06:29:01pm | 07-05-2021

Exchange Status:Suspended Volume: 245,642,752 Value: 9,469,413,402 Trades: 76,183
Symbol Advanced:218 Declined: 96 Unchanged: 16 Total: 330

Indices

Automobile Assembler

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Ghazi Tractors Limited. 364.36 365.10 368 355.75 364.50 .14 6,500
Atlas Honda Limited. 451.00 455.00 457 455 456.28 5.28 900
Dewan Farooque Motors Limited [ DEFAULTER SEGMENT ] 4.64 4.74 5.02 4.72 4.78 .14 26,000
Ghandhara Industries Ltd. 247.37 248.82 250 243.05 247.70 .33 176,100
Ghandhara Nissan Ltd. 94.73 94.51 94.98 93.16 94.74 .01 113,000
Ghani Automobile Industries Ltd. 6.00 6.02 6.17 6.02 6.06 .06 21,500
Hino Pak Motor Limited. 330.05 340.00 340 339.9 340 9.95 800
Honda Atlas Cars (Pak) Ltd. 299.01 300.00 302 297 297.60 -1.41 13,700
Indus Motor Company Ltd.(XD) 1,111.92 1118.00 1124 1110 1119.98 8.06 49,840
Millat Tractors Limited. 1,058.78 1064.99 1070.5 1064.75 1069.36 10.58 2,580
Pak Suzuki Motors Co Ltd. 258.17 260.50 266.49 259.05 260.86 2.69 451,200
Sazgar Engineering Works Ltd. 160.53 161.90 162 152 154.22 -6.31 608,800

Automobile Parts & Accessories

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Atlas Battery Ltd. 245.00 247.00 253 244 250.07 5.07 5,600
Baluchistan Wheels Ltd. 84.70 78.35 85.9 78.35 78.35 -6.35 11,500
General Tyre & Rubber Co. 80.00 80.97 83 80 82 2 63,000
Loads Limited. 14.15 14.05 14.2 14 14.12 -.03 134,000
Panther Tyres Limited 60.77 61.40 61.95 61 61.51 .74 266,000
Thal Limited. 413.73 415.00 415 410.36 410.91 -2.82 600

Cable & Electrical Goods

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries Ltd. 27.90 28.25 29.5 28.25 29.23 1.33 48,500
Pak Elektron Ltd. 31.14 31.14 31.3 30.55 30.90 -.24 561,000
Pakistan Cables Ltd. 125.68 126.00 126 125.5 125.73 .05 400
Siemens (Pak) Eng. Co. Ltd. 499.99 485.00 486.4 485 486.40 -13.59 150
WAVES Singer Pakistan Ltd. 20.07 19.62 20.45 19.62 20.05 -.02 1,328,000
WAVES Singer Pakistan Ltd.(R) 5.07 4.33 5.25 4.33 4.69 -.38 6,907,000

Cement

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement Pak Ltd. 161.88 164.00 164 160 161.23 -.65 10,800
Bestway Cement Limited.(XD) 155.00 153.60 155 153.5 154.17 -.83 3,700
Cherat Cement Co. Ltd. 165.74 165.99 168 164 167.44 1.7 75,000
D. G. Khan Cement Co. Ltd. 110.57 110.80 111.89 108.25 111.07 .5 805,299
Dandot Cement Co. Ltd. [ DEFAULTER SEGMENT ] 15.20 14.52 16.34 14.52 16.34 1.14 5,000
Dewan Cement Limited. 8.57 8.75 8.83 8.58 8.77 .2 476,500
Fauji Cement Co Ltd. 22.79 22.75 22.9 22.6 22.75 -.04 1,118,000
Fecto Cement Ltd. 26.00 26.00 26 26 26 0 500
Flying Cement Company Ltd. 11.35 11.27 11.4 11.06 11.22 -.13 1,305,000
Gharibwal Cement Ltd.(XD) 37.94 39.80 39.8 37.2 37.67 -.27 27,500
Javedan Corporation Ltd. 34.43 33.00 36.9 33 36.03 1.6 19,000
Kohat Cement Co. Ltd. 191.01 191.00 193.5 189 190.40 -.61 170,600
Lucky Cement Limited. 855.20 859.00 884.4 859 878.41 23.21 897,774
Maple Leaf Cement Factory Ltd. 42.22 42.22 42.85 42.11 42.64 .42 2,505,492
Pioneer Cement Ltd. 120.44 120.50 126 119.5 123.62 3.18 518,500
Power cement Limited 8.44 8.32 8.65 8.32 8.61 .17 856,000
Thatta Cement Company Ltd. 16.89 16.99 17 16.85 16.95 .06 13,000

Chemical

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 3.93 3.99 4.04 3.9 4 .07 188,000
Archroma Pakistan Limited. 565.24 565.30 565.3 565.3 565.30 .06 100
Bawany Air Products Ltd. [ DEFAULTER SEGMENT ] 15.54 15.21 16.15 14.4 15.89 .35 38,000
Berger Paints Pakistan Ltd. 81.17 86.00 86 81.17 81.52 .35 7,000
Bifo Industries Ltd.(XD) 120.85 122.00 123.9 122 123.06 2.21 1,200
Buxly Paints Ltd. 46.00 46.00 49.45 46 49.30 3.3 3,500
Colgate Palmolive (Pak) Ltd. 2,800.00 2800.00 2800 2800 2800 0 140
Data Agro Limited 14.00 15.00 15 15 15 1 500
Descon Oxychem Ltd. 24.99 25.00 25.1 25 25.06 .07 31,500
DYNEA Pak. 222.03 220.01 229 217 222.78 .75 28,200
Engro Polymer & Chemical Pref.Shares(XD) 11.49 11.39 11.4 11.39 11.40 -.09 1,000
Engro Polymer & Chemicals Ltd.(XD) 50.80 50.50 51.4 48.9 49.09 -1.71 2,200,000
Ghani Global Holdings Limited. 38.06 38.06 39.14 37.05 38.77 .71 10,716,500
ICI Pakistan Limited. 842.83 836.00 858.5 836 851.66 8.83 3,500
Ittehad Chemical Ltd. 32.09 32.49 32.98 32 32.07 -.02 79,500
Lotte Chemical Pakistan Ltd. 14.29 14.20 14.42 14.1 14.20 -.09 382,000
Nimir Industrial Chemical Ltd.(XD) 146.50 147.00 147 147 147 .5 2,000
Nimir Resins Limited. 13.01 13.10 13.68 13.06 13.47 .46 1,544,500
Pakistan Oxygen Limited.(XB) 149.99 148.01 152 148.01 150.35 .36 12,200
Pakistan PVC [ DEFAULTER SEGMENT ] 4.83 4.40 4.5 4.4 4.50 -.33 7,000
Sardar Chemical IndustriesLtd. 37.00 37.50 37.5 37.5 37.50 .5 1,000
Sitara Chemicals. 360.00 360.00 360 360 360 0 300
Sitara Peroxide Limited 25.56 25.73 25.99 25.6 25.62 .06 26,000

Close - End Mutual Fund

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Investment Fund 2.99 2.72 2.89 2.71 2.89 -.1 11,500

Commercial Banks

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd.(XD) 68.49 68.52 69.2 68.52 68.92 .43 10,000
Askari Bank Limited. 20.00 20.00 20.13 19.8 20.01 .01 72,500
Bank Al-Habib Ltd. 67.34 69.00 69 67.12 68.06 .72 881,713
Bank Alfalah Ltd. 30.04 30.23 32.29 30 31.61 1.57 1,249,078
Bank Of Punjab. 7.71 7.76 7.78 7.67 7.70 -.01 1,731,500
Bankislami Pakistan Ltd. 11.25 11.24 11.29 11.24 11.25 0 27,500
Faysal Bank Limited. 16.03 16.30 16.3 16.01 16.17 .14 540,500
Habib Bank Limited.(XD) 126.49 127.47 127.8 125.7 127.07 .58 2,620,856
Habib Metropolitan Bank Limited. 38.02 38.49 38.55 38 38.55 .53 30,500
JS Bank Limited. 5.10 5.10 5.15 5.05 5.15 .05 13,000
MCB Bank Limited.(XD) 163.19 162.31 164.97 162.31 163.52 .33 100,899
Meezan Bank Limited.(XD) 107.68 108.85 109.48 107.15 108 .32 275,761
National Bank Of Pakistan. 32.61 32.61 32.96 32.5 32.84 .23 179,500
Samba Bank Limited. 6.75 6.71 6.71 6.41 6.50 -.25 33,000
Silk Bank Limited. 1.39 1.39 1.41 1.32 1.33 -.06 1,756,500
Soneri Bank Ltd. 8.75 8.76 8.9 8.76 8.90 .15 1,307,500
Standard Chartered Bank Pak Ltd. 31.50 33.48 33.86 33.48 33.73 2.23 18,500
Summit Bank Limited. [ DEFAULTER SEGMENT ] 1.39 1.39 1.4 1.34 1.40 .01 86,500
The Bank of Khyber. 16.57 17.07 17.1 16.5 16.50 -.07 3,000
United Bank Ltd.(XD) 124.70 123.25 125 122.5 122.92 -1.78 2,009,959

Engineering

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Industries Ltd. 27.24 27.31 27.5 27.2 27.50 .26 566,000
Aisha Steel Mills Limited. 22.52 22.85 23.5 22.7 23.41 .89 7,408,000
Amreli Steels Limited. 36.75 36.80 37.7 36.8 37.56 .81 375,500
Bolan Casting Ltd. 95.00 96.00 102.12 95 100.44 5.44 9,000
Crescent Steel & Allied Product. 62.10 62.00 65 61.11 64.02 1.92 7,500
Dost Steels Ltd. [ DEFAULTER SEGMENT ] 4.76 4.71 4.82 4.53 4.76 0 3,060,500
International Industries Ltd. 198.37 200.00 200 196.1 197.25 -1.12 211,000
International Steels Limited. 81.94 82.00 82 80 80.67 -1.27 817,711
Ittefaq Iron Industries Limited. 13.68 13.60 13.95 13.4 13.55 -.13 230,000
KSB Pumps Co Ltd.(XD) 216.37 210.00 215 210 212.50 -3.87 200
Metropolitan Steel Corporation 16.01 16.01 16.01 16.01 16.01 0 500
Mughal Iron & Steels Ind Ltd. 91.58 91.50 91.5 88 90.10 -1.48 261,500

Fertilizer

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Corporation Ltd. 36.15 35.28 37 35.2 37 .85 9,000
Engro Corporation Limited. 301.92 302.00 304.99 300.03 302.53 .61 249,948
Engro Fertilizers Limited. 67.69 67.75 68.2 67.6 67.96 .27 1,170,073
Fatima Fertilizer Co Ltd.(XD) 26.01 26.01 26.19 25.9 26.04 .03 59,000
Fauji Fertilizer Bin Qasim Ltd. 25.66 25.89 25.89 25.25 25.52 -.14 384,000
Fauji Fertilizer Co. Ltd. 108.00 108.00 108.25 107 108.01 .01 258,103

Food & Personal Care Products

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corporation. 13.33 13.48 13.7 13.25 13.64 .31 757,000
At-Tahur Ltd. 16.03 16.03 16.35 16.02 16.27 .24 50,000
Bunnys Limited 34.86 35.00 37.3 35 36.78 1.92 1,361,000
Clover Pakistan Limited. 51.43 51.75 51.75 51.01 51.58 .15 15,000
Fauji Foods Limited. 15.25 15.11 15.49 15.11 15.38 .13 367,500
Frieslandcampina Engro Pakistan Ltd. 79.97 80.50 80.6 79 80.23 .26 278,000
Gillette Pakistan Limited 214.98 202.18 214.95 202.18 214.95 -.03 500
Matco Foods Limited. 23.90 24.00 24.5 24 24.40 .5 59,000
Mitchells Fruit Farms Ltd. 305.18 310.00 310 305 310 4.82 1,300
National Foods Ltd. 200.60 200.60 201 199 199.63 -.97 31,200
Quice Food Industries Ltd. 4.60 4.53 4.6 4.5 4.60 0 699,500
Shezan International Ltd. 300.00 309.50 309.5 309.5 309.50 9.5 100
The Organic Meat Company Ltd. 28.59 28.35 29.24 28.25 28.85 .26 304,000
Treet Corporation Ltd. 25.40 25.40 25.75 25.37 25.56 .16 19,000
Unity Foods Limited. 34.99 34.99 36 34.2 35.71 .72 11,567,159
ZIL Limited. 91.37 95.00 95 92 94 2.63 300

Glass & Ceramics

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Balochistan Glass Ltd. 13.04 13.10 13.1 12.75 12.83 -.21 953,000
Ghani Glass Ltd.(XD) 46.42 46.02 46.35 46 46.06 -.36 26,500
Ghani Global Glass Limited. 15.17 15.20 15.25 14.9 15.16 -.01 1,750,000
Ghani Value Glass Limited. 53.54 54.00 54 54 54 .46 1,000
Shabbir Tiles and Ceramics Limited. 24.54 24.51 25.25 24.51 25.15 .61 18,500
Tariq Glass. 83.53 83.15 85.4 83.15 85.08 1.55 166,000

Insurance

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Insurance Co. Ltd.(XD) 39.71 39.50 40 39.5 39.99 .28 4,000
Askari Gen Insurance Co. 24.00 24.69 24.85 23.88 24.04 .04 24,500
Askari Life Assurance Company Ltd. 5.95 5.86 6.15 5.8 6.15 .2 30,500
Atlas Insurance Limited. 52.10 52.25 52.25 52.05 52.05 -.05 4,000
Cresent Star Insurance Ltd. 2.34 2.35 2.4 2.3 2.30 -.04 80,000
E. F. U. Gen Insurance Ltd.(XD) 112.00 114.99 114.99 111.1 113.77 1.77 900
IGI Holdings Limited.(XD) 159.89 158.50 164.7 158.5 160.66 .77 15,300
Pakistan General Insurance Co. [ DEFAULTER SEGMENT ] 3.01 3.46 3.5 3.4 3.48 .47 43,500
Pakistan Reinsurance Comp.(XD) 25.00 25.00 25 24.64 24.99 -.01 7,000
PICIC Insurance Ltd. [ DEFAULTER SEGMENT ] 1.25 1.20 1.38 1.15 1.38 .13 12,000
United Insurance Company. 6.87 7.37 7.87 7.34 7.87 1 25,500

Inv. Banks / Inv. Cos. / Securities Cos.

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Investments Limited 7.52 7.54 7.65 7.54 7.55 .03 8,000
Apna Microfinance Bank Limited.(XR) 23.00 23.05 24.7 23.05 24.70 1.7 1,500
Arif Habib Limited. 64.83 63.99 65.25 63.15 65.25 .42 11,000
Cyan Limited. 41.15 41.00 42.5 40.1 40.46 -.69 24,000
Dawood Hercules Corporation Ltd. 114.49 115.88 115.89 115 115.50 1.01 4,048
Dawood Lawrencepur Ltd. 206.40 215.90 217.99 215.9 216.63 10.23 600
EFG Hermes Pakistan Ltd. 22.92 24.00 24 21.5 21.57 -1.35 5,000
Escorts Investment Bank Ltd. 8.30 8.50 8.9 8.49 8.55 .25 11,000
First Capital Sec.Corp. Ltd. 1.62 1.60 1.65 1.55 1.61 -.01 292,000
First Dawood Investment Bank Ltd. 2.07 2.10 2.1 2.1 2.10 .03 13,500
First National Equities Limited. 9.38 9.48 9.58 9.31 9.47 .09 686,500
Imperial Limited [ DEFAULTER SEGMENT ] 26.25 27.00 28.21 27 28.21 1.96 26,000
Invest Capital Investment Bank Ltd. 2.05 2.05 2.09 2.05 2.09 .04 59,500
Jahangir Siddiqui & Company Ltd. 18.78 18.98 19.6 18.73 19.36 .58 1,248,500
JS Global Capital Limited. 78.90 77.00 77 77 77 -1.9 500
MCB-Arif Habib Savings & Invest Ltd. 35.01 36.00 36 35 35 -.01 24,000
Next Capital Limited. 7.65 7.98 7.98 7.98 7.98 .33 500
Pakistan Stock Exchange Limited. 15.46 15.55 15.95 15.25 15.80 .34 902,500
Pervez Ahmed Consultancy Services Ltd. 1.10 1.12 1.13 1.02 1.08 -.02 219,500
Security Investment Bank Ltd. 7.00 7.00 7 7 7 0 500

Leasing Companies

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Orix Leasing Pakistan Ltd. 26.00 26.00 26 26 26 0 63,000
Saudi Pak Leasing Co. [ DEFAULTER SEGMENT ] 1.27 1.36 1.36 1.36 1.36 .09 1,000

Leather & Tanneries

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata Pakistan Ltd. 1,680.00 1790.00 1790 1790 1790 110 500
Leather Up Ltd. 28.04 26.00 29 25.94 28.06 .02 5,500
Service Global Footwear Limited 54.06 54.45 54.5 53.75 54.05 -.01 674,000
Service Industries.(XDXB) 523.26 523.30 530 520.25 529.94 6.68 6,400

Miscellaneous

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
ECOPAK Limited. 32.50 32.40 32.49 32.4 32.49 -.01 2,000
Gammon Pak. 12.00 11.70 12 11.7 11.70 -.3 1,000
MACPAC Films Limited. 18.85 19.00 19.18 18.71 18.99 .14 13,000
Olympia Mills Limited. 12.80 11.80 13.7 11.8 13.70 .9 11,500
Pace (Pakistan) Ltd. 3.80 3.85 3.9 3.78 3.85 .05 552,000
Pakistan Hotels Developers Ltd. 94.00 100.00 100 93 93.01 -.99 7,000
Shifa Int. Hospital Ltd. 199.91 200.00 203 200 201.91 2 2,600
Siddiqsons Tin Plate Ltd. 13.54 13.60 14.2 13.42 14.05 .51 549,000
Synthetic Products Ent. Ltd. 39.36 39.25 40 39.02 39.70 .34 100,500
TPL Properties Limited. 9.58 9.55 9.62 9.1 9.60 .02 85,000
Tri-Pack Films Ltd. 171.17 170.50 173.9 170.1 173.27 2.1 24,500

Modarabas

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.F.Modaraba. 4.50 4.60 4.6 4.6 4.60 .1 500
B.R.R. Guardian Modaraba. 10.50 10.50 10.5 10.5 10.50 0 2,500
First Al-Noor Mod. 3.20 3.00 3 3 3 -.2 15,000
First Elite Capital Mod. 3.39 3.40 3.4 3 3.19 -.2 6,000
First Equity Mod. 3.50 3.50 3.5 3.5 3.50 0 500
First Fidelity Leasing Mod. 3.00 3.25 3.25 3.25 3.25 .25 5,000
First Habib Mod. 9.17 9.17 9.18 9.17 9.18 .01 25,000
First Pak Mod. 2.15 2.15 2.99 1.91 2.03 -.12 50,500
First Paramount Mod. 4.70 4.50 4.5 4.5 4.50 -.2 500
First UDL Mod. 8.00 8.01 8.59 8 8.30 .3 3,500
Habib Metro Modaraba. 6.04 5.61 5.61 5.61 5.61 -.43 1,000
KASB Modaraba. 1.98 2.10 2.1 2 2 .02 3,000
Modarba Al-Mali. 4.24 3.82 4.2 3.82 4.10 -.14 2,000
Orient Rental Modaraba. 7.20 6.70 7.2 6.7 7.20 0 1,500
Orix Modaraba. 16.44 16.45 16.8 16.3 16.80 .36 29,500
Sindh Modaraba. 8.45 9.38 9.38 8.47 8.47 .02 1,500
Unicap Modaraba. 2.85 3.09 3.09 2.95 2.97 .12 25,500

Oil & Gas Exploration Companies

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Petroleum Company Ltd.(XD) 1,519.76 1520.00 1520 1495.05 1503.38 -16.38 22,920
Oil & Gas Development Company Ltd. 92.50 93.40 94.45 92.25 92.67 .17 1,616,453
Pakistan Oilfields Limited. 364.03 364.00 365 359.65 360.06 -3.97 86,704
Pakistan Petroleum Limited. 83.25 84.00 84 82.45 82.60 -.65 978,077

Oil & Gas Marketing Companies

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum Limited. 329.16 328.00 330 328 330 .84 1,800
Hascol Petroleum Ltd. 9.03 9.10 9.1 8.88 8.91 -.12 2,642,470
Hi-Tech Lubricants Limited.(XD) 62.54 62.89 63.7 62.03 62.78 .24 142,500
Pakistan State Oil Co Ltd. 221.18 224.00 225 220.5 221.69 .51 846,694
Shell Pakistan Ltd. 150.73 151.50 154.9 150.31 153.29 2.56 178,400
Sui Northern Gas Pipe Line Ltd. 38.47 38.80 39.35 38.47 38.89 .42 1,794,031
Sui Southern Gas Co Ltd. 12.08 12.18 12.24 12.05 12.06 -.02 130,500

Paper & Board

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper & Board Mills. 97.97 97.20 100.99 97.2 99.96 1.99 102,700
Cherat Packaging Limited. 196.00 196.02 196.02 196.01 196.02 .02 200
Merit Packaging Ltd. 15.75 15.74 15.74 15.45 15.45 -.3 4,500
Packages Ltd.(XD) 483.73 480.05 488.88 480 486.49 2.76 16,200
Roshan Packages Limited. 24.77 24.90 26.35 24.9 25.91 1.14 108,000
Security Papers Ltd. 137.20 135.20 140 135.2 139.31 2.11 3,100

Pharmaceuticals

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Laboratories Pak Ltd. 774.70 774.00 782 774 780.20 5.5 26,950
AGP Limited.(XD) 111.85 112.48 112.48 109 109.68 -2.17 27,700
Ferozsons Laboratories Ltd. 294.02 291.56 295 291.56 294.65 .63 2,500
Glaxo SmithKline Healthcare Pak Ltd. 231.88 231.05 231.05 229 229.58 -2.3 18,400
Glaxo SmithKline Pakistan Ltd.(XD) 146.70 147.65 148.75 146.5 146.76 .06 13,800
Highnoon Laboratories Ltd.(XDXB) 595.99 600.00 603.92 595 598.57 2.58 9,500
IBL HealthCare Limited. 94.69 96.20 97 95.5 96.14 1.45 3,000
Sanofi-Aventis Pakistan Ltd. 829.00 820.00 829 820 829 0 100
The Searle Company Ltd. 230.29 231.95 232 228.5 230.46 .17 125,501
Wyeth Pakistan Limited. 1,077.93 1080.00 1122.22 1080 1111.25 33.32 1,540

Power Generation & Distribution

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Engro Powergen Qadirpur Ltd. 20.56 20.31 20.6 20.31 20.53 -.03 7,500
Hub Power Company Limited. 78.50 80.00 80.5 78 78.47 -.03 1,288,391
K-Electric Limited. 3.68 3.74 3.74 3.65 3.69 .01 2,293,500
Kohinoor Energy Ltd.(XD) 34.94 34.51 35 34.11 34.88 -.06 31,500
Kohinoor Power Co Ltd. [ DEFAULTER SEGMENT ] 4.49 4.32 4.54 4.32 4.54 .05 6,000
Kot Addu Power Company. 39.20 40.10 40.75 39.68 40.55 1.35 6,329,000
LALPIR Power Limited. 16.30 16.69 17.35 16.4 17.31 1.01 329,500
Nishat Chunian Power Ltd. 14.74 14.50 14.7 14.3 14.39 -.35 356,000
Nishat Power Limited. 21.32 21.40 21.4 21 21 -.32 9,000
Pakgen Power Limited. 23.65 24.40 25.42 23.65 25.42 1.77 586,500
Saif Power Ltd. 15.56 15.55 15.71 15.55 15.68 .12 155,000
Sitara Enengy Ltd. 14.71 15.69 15.69 15.69 15.69 .98 1,500
Tri -Star Power Ltd. 5.40 5.40 5.4 5.27 5.40 0 1,500

Refinery

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery Limited. 221.35 221.89 222.9 218.01 222.15 .8 715,700
BYCO Petroleum Pak Ltd. 9.36 9.34 9.47 9.29 9.40 .04 3,007,000
National Refinary Ltd. 551.91 553.00 562.9 545.1 558.60 6.69 686,400
Pakistan Refinery Ltd. 22.71 22.60 23.12 22.6 22.98 .27 2,204,500

Sugar & Allied Industries

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah Ghazi Suger Mills Ltd. 7.46 7.50 7.5 7.16 7.33 -.13 141,000
Habib Rice Product Ltd. 33.00 34.31 34.31 32.2 32.50 -.5 2,000
Habib Sugar Mills Ltd. 31.72 31.90 31.9 31.85 31.88 .16 2,000
Husein Sugar Mills Limited. 21.55 21.90 21.9 21.9 21.90 .35 500
Mirpurkhas Sugar Mills Ltd. 99.99 93.00 93 93 93 -6.99 500
Sakrand Sugar Mills Ltd. 6.90 7.90 7.9 7.9 7.90 1 69,000
Shahmurad Sugar Mills Ltd. 83.00 85.00 85 84 84.75 1.75 400
Shahtaj Sugar Mills Ltd. 66.00 68.80 68.8 68.8 68.80 2.8029 500
Tandliawala Sugar Mills Ltd. 182.19 195.00 195 195 195 12.81 200

Synthetic & Rayon

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron (Industries) Ltd. 539.00 500.10 538.1 498.58 511.75 -27.25 250
Ibrahim Fibre Limited. 178.00 165.30 165.3 165.3 165.30 -12.7 1,500
Image Pakistan Limited 16.29 16.29 17.28 16 16.87 .58 661,000
Pakistan Synthentics Ltd. 27.00 27.00 27.49 27 27.37 .37 5,000

Technology & Communication

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Avanceon Limited. 83.85 84.80 85.98 82.75 85.58 1.73 1,476,000
Hum Network Limited. 5.82 5.83 6.22 5.76 6.14 .32 9,647,000
Media Times Limited. 3.13 3.15 3.2 3.02 3.18 .05 681,000
NetSol Technologies Ltd. 137.73 138.61 140.5 133 137.45 -.28 2,819,500
Pakistan Telecommunication Co. 9.19 9.15 9.15 8.97 9 -.19 1,532,000
Systems Limited. 450.09 448.50 453 446.4 449.36 -.73 235,000
Telecard Ltd. 15.58 15.81 15.85 15.2 15.54 -.04 12,799,500
TPL CORP Limited. 6.23 6.23 6.3 6.21 6.24 .01 53,000
TRG Pakistan Ltd. 162.36 163.50 167.1 158.75 165.75 3.39 14,803,268
Worldcall Telecom Ltd. 1.44 1.49 1.68 1.41 1.53 .09 80,899,500

Textile Composite

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Artistic Denim Mills Limited. 90.00 90.00 90.9 89.5 90.13 .13 4,500
Azgard Nine Limited. 34.09 33.90 34.3 33.51 34.10 .01 1,011,000
Bleesed Textile Ltd. 390.00 415.00 415 362 410 20 400
Crescent Textile Mills Ltd. 23.03 23.15 23.7 23 23.55 .52 33,500
Faisal Spinning Mills Ltd. 389.90 399.99 399.99 389.9 399.99 10.09 600
Fazal Cloth Mills Ltd. 261.01 270.99 280 270 278.80 17.79 2,000
Feroze1888 Mills Ltd. 99.00 96.05 97 96.05 97 -2 1,000
Ghazi Fabrics International Ltd. 8.40 8.20 8.8 7.71 8.58 .18 40,000
Gul Ahmed Textile Mills Ltd. 46.37 46.42 47.55 46.42 47.43 1.06 866,500
Interloop Limited. 65.64 65.00 66.4 64.65 65.60 -.04 97,500
Jubilee Spinning & Weaving Mil [ DEFAULTER SEGMENT ] 3.71 4.00 4.15 4 4.07 .36 4,500
Kohinoor Industries Ltd. 7.84 7.85 8.1 7.84 8.10 .26 1,500
Kohinoor Textile Mills Ltd. 67.03 67.03 68 66.5 67.61 .58 16,500
Mian Textile Industries Ltd. [ DEFAULTER SEGMENT ] 15.07 16.00 16.2 15.06 15.79 .72 67,500
Nishat (Chunia) Ltd. 45.88 46.00 46.6 45.47 46.20 .32 211,500
Nishat Mills Ltd. 83.66 84.00 86.5 83.75 86.13 2.47 193,000
Redco Textile Ltd. 5.86 5.53 5.53 5.52 5.52 -.34 1,500
Reliance Weaving Mills Ltd. 48.43 49.90 52.06 49.48 51.72 3.29 69,000
Sapphire Textile Mills Ltd. 918.00 974.00 974 945 950 32 280
Shams Textile Mills Ltd. 44.00 44.00 44.24 44 44.24 .24 1,000
Towellers Ltd. 82.16 88.32 88.32 78.5 78.50 -3.66 1,500

Textile Spinning

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bilal Fibres Ltd. [ DEFAULTER SEGMENT ] 1.58 1.55 1.6 1.55 1.60 .02 3,000
Chakwal Spinning Mills Limited. [ DEFAULTER SEGMENT ] 1.80 1.76 1.97 1.76 1.97 .17 15,500
Colony Textile Mills Ltd. 5.08 5.20 5.25 5 5.10 .02 116,000
Crescent Fibres Limited. 50.55 54.34 54.34 54.34 54.34 3.79 500
D. S. Industries Ltd. 2.50 2.41 2.58 2.41 2.55 .05 3,000
Dewan Farooque Spinning Mills Ltd. 2.04 2.19 2.19 2.08 2.12 .08 13,500
Ellcot Spinning Mills Ltd.(XD) 108.61 116.65 116.7 116.65 116.70 8.09 1,000
Hira Textile Mills Ltd. [ DEFAULTER SEGMENT ] 3.05 3.05 3.07 2.96 3.02 -.03 83,500
Ideal Spinning Mills Ltd. 32.78 30.33 30.33 30.33 30.33 -2.45 500
Idrees Textile Mills Ltd. 18.93 17.52 17.61 17.52 17.55 -1.38 11,500
Indus Dyeing & Manufacturing. 294.06 291.02 298 291.02 297.33 3.27 600
J. A. Textile Mills Ltd. 9.17 8.76 9.5 8.76 9.16 -.01 12,000
Janana De Malucha Tex Mills. 80.00 77.01 77.01 75.1 75.10 -4.9 1,000
Kohat Textile Mills Ltd. 16.70 15.52 15.52 15.52 15.52 -1.18 500
Kohinoor Spinning Mills Ltd. 2.85 2.85 2.93 2.8 2.90 .05 121,000
Nagina Cotton Mills Ltd.(XD) 58.01 62.35 62.35 61.25 61.25 3.24 1,500
Premium Textile Mills Ltd. 345.00 370.70 370.87 370.7 370.87 25.87 300
Ravi Textile Mills Ltd. 17.11 18.38 18.39 18.15 18.39 1.28 41,000
Saif Textile Mills Ltd. 15.43 16.00 16.58 15.8 15.95 .52 35,500
Sana Industries Ltd. 45.80 47.50 47.5 45.52 46.09 .29 11,000
Saritow Spinning Mills Ltd. 15.47 15.00 16.48 14.31 15.97 .5 506,500
Sunrays Textile Mills Ltd. 266.00 266.00 275 266 275 9 500
Tata Textile Mills Ltd. 63.00 65.00 65 62 63.87 .87 35,500

Textile Weaving

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Prosperity Weaving Mills Ltd.(XD) 53.78 53.40 56 53.4 56 2.22 12,500
Samin Textiles Ltd. [ DEFAULTER SEGMENT ] 8.25 8.35 8.35 8.28 8.30 .05 57,000
Service Fabrics Ltd. 17.14 18.42 18.42 18.42 18.42 1.28 80,500
Shahtaj Textile Ltd. 104.90 108.70 108.7 102.8 102.90 -2 600
Yousuf Weaving Mills Limited. 3.30 3.35 3.35 3.23 3.29 -.01 45,000
Zephyr Textile Limited. 11.45 11.50 11.8 11.5 11.80 .35 6,500

Tobacco

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco Co. Ltd. 355.00 367.50 367.99 367.5 367.75 12.75 400
Pakistan Tobacco Co Ltd.(XD) 1,305.00 1349.89 1390 1349.89 1390 85 120
Philip Morris (Pakistan)Ltd. 834.37 834.37 834.37 834.37 834.37 0 20

Transport

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak International Airline Corp Ltd 4.16 4.15 4.2 4.09 4.11 -.05 493,500
Pakistan Int.Container Terminal.(XD) 154.38 154.01 155.5 154.01 155.03 .65 23,900
Pakistan Intl. Bulk Terminal Ltd. 9.46 9.50 9.6 9.42 9.57 .11 810,500

Vanaspati & Allied Industries

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
S .S . Oil Mills Ltd. 125.00 125.99 130 125.99 130 5 1,500

Woollen

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen Mills Limited. 42.65 43.00 45.7 43 44.88 2.23 7,500

Real Estate Investment Trust

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City REIT.(XD) 10.51 10.50 10.55 10.5 10.50 -.01 316,000

Exchange Traded Funds

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Meezan Pakistan ETF 10.98 11.20 11.5 11.08 11.08 .1 2,500
NIT Pakistan Gateway ETF. 11.91 12.20 12.2 11.91 12.20 .29 4,000
UBL Pakistan Enterprise ETF. 13.97 14.05 14.05 14.05 14.05 .08 500

Future Contracts

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
ASL-MAY 22.60 22.85 23.5 22.71 23.43 .83 743,500
ASC-MAY 13.47 13.40 13.8 13.4 13.80 .33 113,500
ASTL-MAY 36.97 37.00 37.8 37 37.65 .68 35,500
ATRL-MAY 222.27 222.00 224 219 222.96 .69 609,500
AVN-MAY 69.57 70.00 71.4 68.4 71.04 1.47 685,000
ANL-MAY 33.93 34.00 34.47 33.76 34.26 .33 935,500
BAHL-MAY 67.66 68.00 68.5 67.85 68.50 .84 35,000
BAFL-MAY 30.18 30.62 30.74 30.62 30.74 .56 2,500
BOP-MAY 7.75 7.72 7.75 7.67 7.75 0 11,500
BYCO-MAY 9.40 9.40 9.5 9.31 9.44 .04 718,000
CHCC-MAY 167.00 166.50 169 165.02 167.87 .87 18,000
DGKC-MAY 111.02 110.20 111.99 109.76 111.31 .29 228,500
ENGRO-MAY 303.00 303.00 304.5 303 303.74 .74 21,000
EPCL-MAY 51.20 50.80 50.85 49.1 49.49 -1.71 311,500
FCCL-MAY 22.84 22.76 23.08 22.7 22.92 .08 105,000
FFBL-MAY 25.70 26.10 26.1 25.35 25.61 -.09 196,500
GTYR-MAY 80.00 80.60 83 80.5 82.45 2.45 13,500
GHNI-MAY 248.54 248.02 251 245.55 248.70 .16 79,000
GHNL-MAY 94.95 94.00 95.38 93.4 95.04 .09 33,500
GGL-MAY 38.27 38.10 39.25 37.2 38.94 .67 7,547,500
GATM-MAY 46.40 46.74 47.5 46.7 47.49 1.09 98,500
HBL-MAY 126.26 127.25 127.99 126.26 127.04 .78 27,500
HASCOL-MAY 9.07 9.14 9.15 8.9 8.95 -.12 822,000
HUBC-MAY 78.86 80.12 80.12 78.3 78.69 -.17 168,500
HUMNL-MAY 5.86 5.91 6.24 5.8 6.16 .3 2,339,500
INIL-MAY 199.01 198.12 198.5 197 197.89 -1.12 40,500
ISL-MAY 82.17 82.00 82 80.5 80.98 -1.19 111,000
KEL-MAY 3.70 3.72 3.74 3.67 3.74 .04 53,000
KAPCO-MAY 39.33 40.00 41.1 39.56 40.61 1.28 2,411,500
LOTCHEM-MAY 14.36 14.30 14.35 14.22 14.25 -.11 48,000
LUCK-MAY 858.98 866.00 883 864 877.59 18.61 95,500
MLCF-MAY 42.25 42.50 42.99 42.17 42.81 .56 452,500
MCB-MAY 162.00 164.60 164.6 164.6 164.60 2.6 4,000
MEBL-MAY 107.50 109.10 109.1 108.25 108.25 .75 8,000
MUGHAL-MAY 91.95 91.60 91.6 90 90.52 -1.43 32,000
NRL-MAY 553.11 555.00 563.9 548 559.40 6.29 282,000
NETSOL-MAY 138.35 140.00 140.99 133.06 138.19 -.16 2,431,500
NRSL-MAY 13.08 13.43 13.8 13.4 13.63 .55 100,000
NCL-MAY 46.00 46.20 46.69 45.56 46.25 .25 61,500
NML-MAY 83.52 85.25 86.85 85 86.67 3.15 57,500
OGDC-MAY 92.88 93.00 94.5 92.75 93.13 .25 98,000
PAEL-MAY 31.28 31.20 31.2 30.7 31.03 -.25 228,000
PSMC-MAY 259.42 261.10 267 261 261.58 2.16 87,500
PIBTL-MAY 9.50 9.50 9.61 9.42 9.60 .1 1,162,000
PPL-MAY 83.52 83.65 84 82.7 83 -.52 100,000
PSO-MAY 222.21 224.50 225.5 221.5 222.72 .51 186,000
PTC-MAY 9.26 9.10 9.1 9.02 9.02 -.24 6,000
PIOC-MAY 120.78 120.50 125.8 120.5 124.16 3.38 146,000
POWER-MAY 8.47 8.50 8.67 8.49 8.67 .2 84,500
RPL-MAY 24.94 0.0 24.94 24.94 24.94 0 1,000
SAZEW-MAY 160.05 160.95 161.5 153.1 154.78 -5.27 76,000
STPL-MAY 13.68 13.65 14.35 13.62 14.23 .55 51,500
SPL-MAY 26.00 25.62 25.62 25.6 25.60 -.4 4,000
SNGP-MAY 38.50 38.70 39.49 38.7 38.98 .48 222,000
SSGC-MAY 12.14 12.10 12.1 12 12.02 -.12 11,000
TGL-MAY 83.98 84.00 85.5 84 85.21 1.23 15,000
SEARL-MAY 231.11 232.32 232.48 229.98 231.83 .72 18,500
TRG-MAY 163.10 164.00 167.88 159.48 166.40 3.3 15,859,500
UBL-MAY 124.98 124.15 124.15 120.01 121.96 -3.02 608,500
UNITY-MAY 35.16 35.24 36.15 34.5 35.87 .71 7,030,500
WAVES-MAY 19.99 20.15 20.4 19.8 20.03 .04 359,500
Latest Comments

Good information. This website is very easy to understand. Especially the Pakistan Stock Exchange market summary is awesome.

By: Hanzalah Zaman on 07-08-2019

Can me collect there sait my any ewards gift priz

By: Zuhra Siddique on 31-03-2021

how can i invest stock market?

By: Hafeez Ahmed on 23-02-2021

How can i invest in stock market?

By: Hafeez Ullah on 23-02-2021

My waqar younis

By: 03114830004 on 18-02-2021

Plz details stock exchange business contract me 03320611761 AAQIB javed

By: AAQIB JAVED on 18-12-2020

057411

By: M.nadeem on 12-08-2020

If You want to invest best Companies in Stock Market I can help you and support you what you know about PSX See My PAGE IN face face book MXI INVESTMENT. M ANWER JAMAL.

By: ANWER on 26-02-2020

I want to visit the sites

By: Mudassar on 22-01-2020

I will appreciate if live market is shown

By: Muhammad Ejaz on 22-08-2019

i really appreciate this effort to show PSX market summary with detail information. it is really helpful for me to invest in market according to their share price and share value. thank you.

By: Sajjad Ghuman on 04-07-2019

Valuable info

By: Shahbaz Alam on 19-06-2019

CAPTCHA Reload

PSX Market Summary

In this era of money making and rapidly growing businesses, who doesn’t want to secure himself by making one or another sort of investment? Obviously every type of investment always has a slight risk of loss attached to it which makes the investor double minded and makes him think way too much before making an investment. Though people now-a-days still consider putting their money in buying gold or silver from a future security perspective but gold and silver have always been a non-productive asset. So if you have already planned to take a bit of a risk and make some sort of investment, why not go for an open/ live stock market trading? The business is old, reliable and secure plus margin for profit is big as well.

Declared by Bloomberg, Pakistan Stock Exchange Market is the third among the best performing and efficient stock markets in the world. Since it began its official operations in 2016, it has been gaining a lot of investors and market capital value each year. It became the choice stock market for many investors after it was called out for brilliant performance by Khaleej Times. Many foreign companies and big investors have headed to Pakistan Stock Exchange since then, buying shares or selling securities which, on the whole, have played a vital part in the well-being of our economy. By 2018, Pakistan Stock Exchange had around 559 listed companies with majority of foreign investors as compared to local investors. PSX also has around 21 companies designated to manage its assets with a total of 400 broker houses.

PSX Market Watch keeps you up to date with all that is going on in the Stock Market currently. It provides you with the Pakistan Stock Exchange Summary and keeps you updated about the availability of all the stocks and shares along with their prices. The PSX market watch makes you aware about the profit and loss of different companies as well.

Every stock market in the world experiences fluctuations on a day to bay basis bases on buying and selling behaviors. Different sectors of a stock market experience change in their volume or share prices depending on how companies are performing and how are the relations of their clients with them. The change in these numbers is a daily activity and cannot be stopped. For people involved in stock business, it is highly essential to keep a check on the summary of the market in which they are planning to put their money. It would obviously be a hassle to personally go to stock market to get information regarding a market’s performance. Why not just be easy on yourself when internet has already made this task easy for you? Now you can check PSX’s market summary online where every single piece of information is updated on an hourly basis from status of a market to its volume, its value, its number of trades etc. The high, low and current value of KSE 100 Index, All Share Index, KSE 30 Index, KMI 30 Index, PSX KMI all, is updated minute to minute. Also the investors’ shares value also keeps on changing with every passing minute. So, it is highly advised to check the market summary online before making an investment or purchasing of a security.

Get complete company profile and profit loss ratio of

Arif Habib Market Watch
Munir Khanani Market Watch
Foundation Edge Market Watch
Alfa Adha Securities Market Watch
Pearl Securities Market Watch
Abbasi Securities Market Watch
FDM Market Watch
MRA Securities Market Watch
PSX market watch live
Lahore stock exchange
and many more online