Pakistan Stock Exchange Market Summary - KSE Summary

Market Updated: 07:34:00pm | 14-12-2018

Status: suspend Volume: 98,522,230 Value: 4,672,328,087.70 Trades: 52,240
Symbols KSE100 Index AllShare Index KSE 30 Index KMI 30 Index PSX-KMI All
Advanced 218 Current 38585.66 Current 28326.96 Current 18405.91 Current 65132.10 Current 18919.89
Declined 80 High 38597.68 High 28351.75 High 18419.57 High 65254.63 High 18935.91
Unchanged 27 Low 38011.63 Low 28019.76 Low 18090.05 Low 64000.79 Low 18674.51
Total 325 Change 574.03 Change 307.20 Change 315.86 Change 1128.26 Change 245.38

* LDCP represents Last Day Close Price

Automobile Assembler

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Ghazi Tractors Limited. 557.67 559.00 559.00 559.00 559.00 1.33 150
Dewan Farooque Motors Limited 16.76 17.09 17.48 16.76 17.22 0.46 295,000
Ghandhara Industries Ltd. 252.39 255.99 265.00 250.50 263.27 10.88 143,350
Ghandhara Nissan Ltd. 102.42 102.90 106.50 102.25 105.28 2.86 553,200
Ghani Automobile Industries Ltd. 6.09 6.15 6.23 6.06 6.23 0.14 24,000
Honda Atlas Cars (Pak) Ltd. 177.82 179.50 186.00 177.51 182.70 4.88 411,100
Indus Motor Company Ltd. 1187.78 1190.00 1202.89 1188.00 1195.08 7.30 1,940
Millat Tractor Ltd. 861.57 863.00 890.00 850.00 878.97 17.40 15,860
Pak Suzuki Motors Co Ltd. 191.18 194.94 200.73 191.18 196.38 5.20 205,400
Sazgar Engineering Works Ltd. 259.00 251.00 263.85 250.00 259.96 0.96 24,200

Automobile Parts & Accessories

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Industries Co. Ltd. 206.98 202.02 211.00 202.02 210.00 3.02 2,100
Atlas Battery Ltd. 190.00 190.00 194.00 190.00 193.50 3.50 800
Baluchistan Wheels Ltd. 79.00 81.00 82.90 81.00 82.17 3.17 500
Exide Pakistan Ltd. 225.00 235.99 236.25 235.99 236.25 11.25 4,000
General Tyre & Rubber Co. 79.77 79.99 81.90 79.74 81.08 1.31 209,000
Loads Limited. 21.75 22.00 22.70 21.75 22.17 0.42 174,000
Thal Limited. 398.57 402.50 403.00 391.25 398.84 0.27 74,500

Cable & Electrical Goods

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Johnson & Philips (Pak) Ltd. 63.90 62.00 62.00 60.72 60.72 -3.18 11,500
Pak Elektron Ltd. 24.99 25.00 25.60 24.91 25.40 0.41 4,795,500
Pakistan Cables Ltd. 165.00 158.00 164.00 158.00 164.00 -1.00 1,300
Siemens (Pak) Eng. Co. Ltd. 873.57 900.00 900.00 891.00 893.75 20.18 840
The Climax Engineering Co. Ltd. 100.00 100.00 100.00 100.00 100.00 0.00 600
WAVES Singer Pakistan Ltd. 25.99 26.70 27.10 26.21 26.93 0.94 151,000

Cement

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement Pak Ltd. 117.00 118.32 119.50 116.10 116.81 -0.19 42,400
Bestway Cement Limited. 111.39 110.00 114.00 110.00 114.00 2.61 3,000
Cherat Cement Co. Ltd. 70.01 71.00 72.00 70.00 70.27 0.26 113,000
D. G. Khan Cement Co. Ltd. 87.67 88.60 89.95 88.10 88.54 0.87 1,971,400
Dewan Cement Limited. 12.76 12.76 13.09 12.65 12.72 -0.04 1,850,500
Fauji Cement Co Ltd. 22.22 22.25 22.89 22.23 22.57 0.35 2,023,000
Fecto Cement Ltd. 34.50 35.00 35.00 35.00 35.00 0.50 500
Flying Cement Company Ltd. 16.91 16.98 17.90 16.98 17.85 0.94 38,500
Gharibwal Cement Ltd. 16.97 17.00 17.00 16.82 17.00 0.03 22,500
Kohat Cement Co. Ltd.(XB) 86.98 87.00 88.50 85.00 87.40 0.42 152,800
Lucky Cement Limited. 478.41 480.48 486.00 480.48 484.23 5.82 414,650
Maple Leaf Cement Factory Ltd. 40.49 40.50 41.49 40.40 41.09 0.60 2,087,000
Pioneer Cement Ltd. 42.18 42.50 43.25 42.00 42.39 0.21 640,500
Power cement Limited 7.86 8.00 8.05 7.88 7.91 0.05 644,500
Thatta Cement Company Ltd. 14.30 14.50 14.85 14.20 14.40 0.10 58,000

Chemical

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 5.03 5.15 5.20 5.08 5.16 0.13 191,500
Akzo Nobel Pakistan Limited. 148.68 149.51 149.55 144.00 145.80 -2.88 1,900
Archroma Pakistan Limited. 580.07 609.00 609.07 570.00 589.81 9.74 49,800
Bawany Air Products Ltd. 5.50 6.40 6.40 5.50 5.50 0.00 1,000
Berger Paints Pakistan Ltd. 81.29 78.05 83.00 78.02 81.29 0.00 300
Bifo Industries Ltd. 218.17 221.99 222.00 219.10 219.82 1.65 2,000
Descon Oxychem Ltd.. 30.90 31.00 32.10 30.65 31.81 0.91 1,853,000
DYNEA Pak 81.21 82.00 82.45 80.01 82.03 0.82 5,000
Engro Polymer & Chemicals Ltd. 36.22 36.59 37.85 36.50 37.63 1.41 4,078,000
Ghani Gases Limited. 12.49 12.30 12.70 12.30 12.44 -0.05 92,000
ICI Pakistan Limited. 767.20 765.00 785.00 765.00 781.79 14.59 33,650
Ittehad Chemical Ltd. 27.01 27.15 27.49 27.00 27.42 0.41 8,500
Lotte Chemical Pakistan Ltd.(XD) 17.56 17.31 18.21 17.31 18.01 0.45 6,803,000
Nimir Industrial Chemical Ltd. 59.50 60.00 60.00 60.00 60.00 0.50 1,000
Nimir Resins Limited. 7.77 7.81 8.06 7.60 7.98 0.21 512,500
Pakistan Oxygen Limited. 214.45 214.99 214.99 214.45 214.45 0.00 100
Sardar Chemical IndustriesLtd.(XD) 13.50 14.00 14.50 14.00 14.31 0.81 4,000
Sitara Chemicals. 300.00 301.00 314.99 301.00 314.99 14.99 600
Sitara Peroxide Limited 30.41 30.88 31.93 30.50 31.81 1.40 1,413,500
Wah Noble Chemicals Ltd. 356.94 350.00 360.00 350.00 360.00 3.06 300

Close - End Mutual Fund

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Golden Arrow. 7.50 7.41 7.50 7.10 7.38 -0.12 17,000
HBL Growth Fund 10.65 11.00 11.00 11.00 11.00 0.35 80,000
HBL Investment Fund 4.01 3.72 4.39 3.72 4.28 0.27 60,000

Commercial Banks

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd. 97.00 97.30 101.85 97.30 101.84 4.84 67,500
Askari Bank Limited. 22.78 22.60 23.79 22.59 23.59 0.81 377,500
Bank Al-Habib Ltd. 73.94 74.00 75.00 73.50 74.23 0.29 441,500
Bank Alfalah Ltd. 46.98 47.00 48.01 47.00 47.91 0.93 1,425,500
Bank Of Punjab. 12.58 12.55 12.97 12.43 12.74 0.16 11,060,000
Faysal Bank Limited. 23.44 23.49 23.70 23.49 23.70 0.26 29,500
Habib Bank Limited.(XD) 129.61 129.80 133.00 129.50 132.21 2.60 713,700
Habib Metropolitn Bank Limited. 41.69 42.85 43.10 42.85 43.04 1.35 29,000
JS Bank Limited. 6.74 6.80 6.80 6.65 6.75 0.01 28,500
MCB Bank Limited. 193.34 191.01 196.95 190.00 194.39 1.05 650,900
Meezan Bank Limited. 89.72 89.00 92.00 86.50 90.17 0.45 196,500
National Bank Of Pakistan. 45.83 46.49 47.40 45.90 46.93 1.10 294,000
Samba Bank Limited. 7.88 8.50 8.50 8.10 8.10 0.22 2,000
Silk Bank Limited. 1.12 1.15 1.18 1.11 1.12 0.00 246,000
Soneri Bank Ltd. 12.39 12.48 12.49 12.40 12.45 0.06 30,000
Standard Chartered Bank Pak Ltd. 25.33 26.30 26.30 25.01 25.44 0.11 36,500
Summit Bank Limited. 0.95 0.90 0.95 0.89 0.92 -0.03 17,000
The Bank of Khyber. 12.80 12.94 12.94 12.94 12.94 0.14 500
United Bank Ltd. 136.42 137.90 141.75 137.00 140.05 3.63 519,600

Engineering

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ados Pakistan Limited. 34.21 33.30 35.44 33.30 35.40 1.19 5,500
Aisha Steel Mills Limited. 9.64 9.65 10.00 9.51 9.82 0.18 833,000
Amreli Steels Limited. 49.39 49.39 50.85 49.35 49.93 0.54 1,649,500
Bolan Casting Ltd. 71.29 71.55 73.65 71.55 72.80 1.51 18,600
Crescent Steel & Allied Product. 58.79 59.45 60.25 58.40 59.50 0.71 15,000
Dost Steels Ltd. 5.68 5.61 5.84 5.61 5.69 0.01 624,000
Drekkar Kingsway Ltd. 4.37 4.48 4.48 4.30 4.30 -0.07 1,500
Huffaz Seamless Pipe Industrie. 22.17 22.16 22.45 22.00 22.43 0.26 7,000
International Industries Ltd. 151.65 150.10 158.90 150.10 154.69 3.04 43,800
International Steels Limited. 65.74 66.48 68.00 65.55 66.76 1.02 1,315,300
Ittefaq Iron Industries Limited. 10.68 10.70 10.93 10.70 10.86 0.18 27,000
Metropolitan Steel Corporation 12.50 0.00 12.50 12.50 12.50 0.00 5,000
Mughal Iron & Steels Ind Ltd. 38.89 39.48 40.20 39.05 39.71 0.82 817,500
Pakistan Engineering Co Ltd. 185.20 177.10 177.10 177.10 177.10 -8.10 200

Fertilizer

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Corporation Ltd. 30.17 29.79 31.39 29.72 30.96 0.79 39,000
Dawood Hercules Corporation Ltd.(XD) 115.24 110.50 119.00 110.50 117.07 1.83 29,900
Engro Corporation Limited.(XD) 294.91 297.95 307.94 296.55 307.13 12.22 820,700
Engro Fertilizers Limited. 72.29 72.50 73.89 72.31 73.48 1.19 2,051,000
Fatima Fertilizer Co Ltd. 34.23 34.20 34.98 34.20 34.84 0.61 86,500
Fauji Fertilizer Bin Qasim Ltd.(XD) 35.51 35.99 36.95 35.50 36.33 0.82 450,500
Fauji Fertilizer Co. Ltd.(XD) 93.28 94.00 94.50 93.00 94.31 1.03 279,000

Food & Personal Care Products

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corporation. 23.09 23.25 23.70 23.10 23.50 0.41 82,000
At-Tahur Ltd. 19.02 19.10 20.02 19.05 19.95 0.93 388,500
Clover Pakistan Limited.(XD) 135.00 138.00 140.00 128.25 138.15 3.15 12,000
Engro Foods Limited. 85.57 86.10 89.40 85.50 88.55 2.98 353,000
Fauji Foods Limited. 31.02 31.25 32.57 31.25 32.57 1.55 1,205,500
Matco Foods Limited. 25.97 26.00 27.26 25.90 27.26 1.29 480,000
National Foods Ltd. 187.18 186.00 193.00 186.00 190.50 3.32 196,600
Quice Food Industries Ltd. 4.45 4.50 4.69 4.50 4.69 0.24 229,000
Rafhan Maize Products Ltd. 6800.00 6800.00 6800.00 6800.00 6800.00 0.00 20
Shezan International Ltd. 519.74 493.76 519.74 493.76 519.74 0.00 50
Treet Corporation Ltd. 24.57 24.61 25.28 24.61 25.07 0.50 210,500
ZIL Limited. 69.50 72.97 72.97 72.97 72.97 3.47 600

Glass & Ceramics

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Baluchistan Glass Ltd. 8.11 8.28 8.30 8.11 8.19 0.08 100,500
Frontier Ceramics Ltd. 19.32 20.30 20.30 20.30 20.30 0.98 500
Ghani Glass Ltd.(XD) 49.68 50.00 51.00 50.00 50.29 0.61 18,000
Ghani Global Glass Limited. 8.95 9.00 9.14 9.00 9.08 0.13 157,000
Ghani Value Glass Limited. 33.60 32.90 32.90 32.90 32.90 -0.70 500
Shabbir Tiles and Ceramics Limited. 16.60 16.85 17.56 16.68 17.38 0.78 600,500
Tariq Glass. 83.09 84.60 85.00 83.50 84.04 0.95 15,600

Insurance

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Insurance Co. Ltd. 40.32 40.89 41.35 40.15 41.07 0.75 41,000
Askari Life Assurance Company Ltd. 10.30 10.98 11.00 10.98 11.00 0.70 3,500
Century Insurance Co.Ltd. 23.51 23.10 23.10 23.10 23.10 -0.41 500
Cresent Star Insurance Ltd. 1.73 1.76 1.99 1.75 1.79 0.06 149,000
E. F. U. Gen Insurance Ltd. 106.90 109.50 109.50 106.90 106.90 0.00 200
IGI Holdings Limited. 209.85 209.00 210.00 207.00 208.48 -1.37 19,000
Jubliee Life Insurance Co Ltd. 499.98 482.00 500.00 482.00 495.00 -4.98 600
Pakistan General Insurance Co. [ DEFAULTER SEGMENT ] 3.00 3.85 3.85 3.22 3.22 0.22 6,000
Pakistan Reinsurance Comp. 35.12 35.75 35.75 35.75 35.75 0.63 500
PICIC Insurance Ltd.(XR) 1.77 1.74 1.80 1.68 1.70 -0.07 29,000
Shaheen Insurance Co Ltd. 4.20 4.80 4.80 4.64 4.65 0.45 2,500

Inv. Banks / Inv. Cos. / Securities Cos.

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Investments Limited 24.29 24.21 24.60 24.20 24.49 0.20 562,000
Arif Habib Limited. 42.06 42.89 42.90 42.11 42.11 0.05 5,000
Cyan Limited. 39.50 39.01 40.90 39.01 40.12 0.62 3,500
Dawood Equities Ltd. 3.00 3.20 3.20 2.90 2.94 -0.06 300,500
EFG Hermes Pakistan Ltd. 21.48 20.55 21.48 20.66 20.66 -0.82 2,000
Escorts Investment Bank Ltd. 17.96 18.30 18.30 17.40 17.58 -0.38 66,500
First Capital Sec.Corp. Ltd. 1.68 1.56 1.70 1.56 1.70 0.02 2,000
First Dawood Investment Bank Ltd. 1.79 1.90 1.98 1.82 1.91 0.12 138,000
Invest Capital Investment Bank Ltd. 1.20 1.20 1.27 1.15 1.20 0.00 139,000
Jahangir Siddiqui & Company Ltd. 14.00 14.00 14.86 13.75 14.63 0.63 191,500
MCB-Arif Habib Savings & Invest Ltd(XD) 22.00 21.01 23.10 21.01 23.10 1.10 6,000
Next Capital Limited. 7.01 7.01 7.01 7.00 7.00 -0.01 18,000
Pakistan Stock Exchange Limited. 13.86 14.20 14.30 13.82 14.23 0.37 685,500
Pervez Ahmed Securities Ltd. 0.84 0.85 0.85 0.81 0.84 0.00 83,500
Security Investment Bank Ltd. 10.68 0.00 10.68 10.68 10.68 0.00 1,000
Trust Investment Bank Ltd. 1.56 1.60 1.60 1.46 1.49 -0.07 117,500

Leasing Companies

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing Ltd. 2.50 3.11 3.11 2.81 2.81 0.31 1,000
Orix Leasing Pakistan Ltd. 28.00 28.00 28.00 27.90 27.90 -0.10 17,500
Security Leasing Corp. 6.70 6.90 6.90 6.00 6.52 -0.18 31,500
SME Leasing Ltd. 2.60 2.60 2.60 1.72 2.60 0.00 19,000

Leather & Tanneries

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata Pakistan Ltd. 1528.42 1515.01 1535.00 1515.00 1523.00 -5.42 140
Leather Up Ltd. 13.20 13.00 13.00 12.70 12.70 -0.50 2,000
Service Industries. 720.00 725.00 725.00 710.00 720.10 0.10 8,250

Miscellaneous

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Capital Limited. 121.99 121.99 121.99 121.99 121.99 0.00 500
ECOPAK Limited. 15.30 15.25 15.25 15.25 15.25 -0.05 2,000
GOC (PAK) Limited. 55.00 0.00 55.00 55.00 55.00 0.00 1,000
Olympia Mills Limited. 7.10 7.55 8.10 7.55 8.10 1.00 17,500
Pace (Pakistan) Ltd. 2.00 2.03 2.09 2.00 2.02 0.02 196,000
Shifa Int. Hospital Ltd. 211.57 218.75 218.75 215.00 216.33 4.76 700
Siddiqsons Tin Plate Ltd. 19.96 20.09 20.40 19.85 20.01 0.05 1,435,000
Synthetic Products Enterprises Ltd. 35.53 36.23 36.23 33.76 33.96 -1.57 71,500
TPL Properties Limited.(XB) 7.95 8.00 8.00 8.00 8.00 0.05 1,000
Tri-Pack Films Ltd. 102.00 104.00 104.00 104.00 104.00 2.00 2,000
United Brands Limited. 32.25 30.81 32.98 30.81 32.95 0.70 3,500

Modarabas

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R. Guardian Modaraba.(XD) 7.00 7.00 7.01 7.00 7.00 0.00 469,000
First Elite Capital Mod. 2.76 2.80 2.80 2.75 2.75 -0.01 2,500
First Equity Mod. 4.11 4.09 4.10 3.90 3.90 -0.21 19,500
First Habib Mod. 10.55 10.31 10.31 10.31 10.31 -0.24 500
First Pak Mod. 1.58 1.52 1.52 1.52 1.52 -0.06 500
First Prudential Mod. 1.34 1.30 1.44 1.30 1.39 0.05 18,000
First Punjab Mod.(XD) 3.51 3.74 3.74 3.74 3.74 0.23 500
Habib Metro Modaraba. 9.70 9.12 9.32 9.12 9.31 -0.39 1,500
KASB Modaraba. 1.74 0.00 1.74 1.74 1.74 0.00 1,500
Unicap Modaraba. [ DEFAULTER SEGMENT ] 0.80 1.00 1.01 0.71 0.82 0.02 20,000

Oil & Gas Exploration Companies

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Petroleum Company Ltd. 1325.25 1335.00 1380.00 1335.00 1354.71 29.46 17,760
Oil & Gas Development Company Ltd.(XD) 139.13 140.20 141.00 138.61 139.11 -0.02 872,400
Pakistan Oilfields Limited. 461.33 465.00 468.99 462.51 465.29 3.96 87,550
Pakistan Petroleum Limited. 164.17 165.00 169.80 164.25 168.82 4.65 235,800

Oil & Gas Marketing Companies

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum Limited. 403.08 408.99 413.00 404.00 408.41 5.33 5,000
Hascol Petroleum Ltd. 165.01 165.01 170.00 162.60 163.77 -1.24 506,100
Hi-Tech Lubricants Limited. 65.72 66.00 66.00 64.11 64.61 -1.11 74,000
Pakistan State Oil Co Ltd. 229.76 231.00 237.69 228.00 236.58 6.82 306,700
Shell Pakistan Ltd.(XD) 250.46 252.00 255.00 252.00 253.64 3.18 3,300
Sui Northern Gas Pipe Line Ltd. 73.90 71.10 75.69 70.50 75.16 1.26 4,647,000
Sui Southern Gas Co Ltd. 21.98 22.02 23.07 21.65 23.05 1.07 2,283,000

Paper & Board

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper & Board Mills. 50.75 51.50 52.00 51.00 51.25 0.50 45,000
Cherat Packaging Limited. 157.10 159.85 163.80 158.50 162.99 5.89 22,400
Merit Packaging Ltd. 18.22 18.49 18.49 18.49 18.49 0.27 1,000
Packages Ltd. 373.28 375.00 383.00 374.96 375.75 2.47 9,100
Roshan Packages Limited.(XB) 20.82 21.00 21.44 20.81 20.94 0.12 43,000
Security Papers Ltd. 89.35 91.00 92.00 90.50 90.51 1.16 3,900

Pharmaceuticals

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AGP Limited. 79.89 80.99 83.88 80.20 83.24 3.35 99,000
Ferozsons Laboratories Ltd.(XD) 153.44 153.10 161.11 153.00 161.02 7.58 117,600
Glaxo SmithKline Healthcare Pak Ltd. 283.50 285.00 289.00 281.30 281.30 -2.20 1,400
Glaxo SmithKline Pakistan Ltd. 117.92 118.00 122.00 116.00 116.92 -1.00 199,000
Highnoon Laboratories Ltd. 314.81 313.00 322.00 313.00 313.18 -1.63 4,900
IBL HealthCare Limited. 49.37 49.80 50.00 49.37 49.75 0.38 3,000
Sanofi-Aventis Pakistan Ltd. 753.67 730.02 760.00 730.02 760.00 6.33 80
The Searle Company Ltd.(XD)(XB) 243.52 241.05 245.00 239.00 242.34 -1.18 528,400
Wyeth Pakistan Limited. 1019.94 985.00 1019.94 985.00 1019.94 0.00 20

Power Generation & Distribution

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arshad Energy Limited. 5.40 5.69 5.69 5.69 5.69 0.29 500
Engro Powergen Qadirpur Ltd. 28.97 29.50 29.50 29.20 29.26 0.29 12,000
Hub Power Company Limited. 87.57 87.98 90.00 87.98 89.56 1.99 705,000
K-Electric Limited. 5.59 5.59 5.72 5.58 5.65 0.06 2,877,500
Kohinoor Power Co Ltd. [ DEFAULTER SEGMENT ] 2.41 2.25 2.25 2.25 2.25 -0.16 1,000
Kot Addu Power Company. 49.95 49.50 50.50 49.50 49.97 0.02 643,500
LALPIR Power Limited. 14.82 15.25 15.82 15.25 15.35 0.53 94,500
Nishat Chunian Power Ltd. 23.60 23.10 23.85 23.10 23.27 -0.33 31,500
Nishat Power Limited. 25.41 25.50 25.60 25.05 25.21 -0.20 16,500
Pakgen Power Limited. 16.64 16.50 17.15 16.50 16.77 0.13 25,000
Saif Power Ltd. 24.50 24.50 24.50 24.50 24.50 0.00 4,000
Tri -Star Power Ltd. 4.31 4.04 4.69 4.04 4.65 0.34 60,000

Refinery

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery Limited. 165.19 166.00 169.71 163.00 166.76 1.57 615,600
BYCO Petroleum Pak Ltd. 9.32 9.45 9.56 9.40 9.45 0.13 545,000
National Refinary Ltd.(XD) 269.92 267.02 276.99 267.00 270.64 0.72 16,500
Pakistan Refinery Ltd. 25.38 25.50 25.80 25.35 25.48 0.10 443,000

Sugar & Allied Industries

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adam Sugar Mills Limited. 28.55 27.81 29.75 27.81 27.81 -0.74 7,000
Al-Abbas Sugar Mills Ltd. 202.85 202.00 212.99 200.00 206.57 3.72 6,300
Ansari Sugar Mills Ltd.(XD) 13.78 13.95 14.50 13.95 14.00 0.22 5,000
Chashma Sugar Mills Ltd (XD) 46.25 46.00 46.50 46.00 46.33 0.08 51,500
Dewan Sugar Mills Ltd. 5.15 5.50 5.74 5.27 5.27 0.12 5,000
Faran Sugar Mills Ltd. 82.64 78.51 82.64 78.51 78.51 -4.13 2,500
Habib Sugar Mills Ltd. 36.11 36.00 37.90 36.00 36.26 0.15 62,000
Haseeb Waqas Sugar Mills Limit 4.44 4.50 4.50 4.31 4.49 0.05 12,000
Husein Sugar Mills Limited. 21.00 21.00 21.00 21.00 21.00 0.00 5,500
Imperial Sugar Limited. 22.00 22.00 22.10 20.90 20.98 -1.02 6,000
J. D. W. Sugar Mills Ltd. 269.99 270.00 281.90 270.00 280.02 10.03 1,000
Mehran Sugar Mills Ltd. 99.71 98.00 101.99 98.00 101.12 1.41 8,100
Noon Sugar Mills Ltd. 83.00 83.00 83.00 79.00 79.00 -4.00 3,000
Premier Sugar Mills & Distille 99.22 104.17 104.18 104.00 104.03 4.81 6,500
Sakrand Sugar Mills Ltd. 23.54 24.20 24.71 23.80 24.38 0.84 289,000
Shahtaj Suger Mills Ltd.(XD) 54.43 53.00 54.43 53.00 54.43 0.00 300
Shakarganj Limited. 69.00 65.55 71.86 65.55 70.00 1.00 10,500
Sindh Abadgars Sugar Mills Ltd. 20.16 19.50 20.99 19.50 20.74 0.58 21,000

Synthetic & Rayon

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Rupali Polyester Ltd. 29.45 30.92 30.92 30.92 30.92 1.47 500
Tri-Star Polyester Ltd.(XD) 16.36 16.60 16.80 16.33 16.61 0.25 61,000

Technology & Communication

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Avanceon Limited. 80.00 80.50 81.50 79.50 80.10 0.10 84,000
Hum Network Limited. 5.00 5.10 5.10 5.00 5.00 0.00 13,000
Media Times Limited. [ DEFAULTER SEGMENT ] 0.92 0.90 0.95 0.90 0.93 0.01 117,000
NetSol Technologies Ltd. 87.68 86.70 91.75 85.60 87.67 -0.01 1,378,500
Pak Datacom Limited.(XD) 57.70 54.82 57.94 54.82 57.94 0.24 6,000
Pakistan Telecommunication Co.(XD) 10.00 10.05 10.29 10.01 10.13 0.13 81,500
Systems Limited.(XD) 108.11 105.70 112.00 105.70 111.03 2.92 46,500
Telecard Ltd. 1.40 1.45 1.45 1.38 1.40 0.00 175,000
TPL CORP Limited. 5.92 5.91 6.09 5.90 6.05 0.13 305,000
TRG Pakistan Ltd. 23.89 23.88 24.75 23.85 24.38 0.49 4,052,000
Worldcall Telecom Ltd. 1.53 1.55 1.66 1.53 1.60 0.07 2,297,000

Textile Composite

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Azgard Nine Limited 11.94 11.98 12.20 11.98 12.07 0.13 302,500
Crescent Textile Mills Ltd. 29.88 29.40 30.20 28.80 29.83 -0.05 197,500
Feroze1888 Mills Ltd. 93.76 98.29 98.44 95.16 98.07 4.31 289,500
Ghazi Fabrics International Ltd. 4.40 4.01 4.40 4.00 4.40 0.00 2,000
Gul Ahmed Textile Mills Ltd. 47.49 48.00 49.10 47.85 48.54 1.05 155,000
Hala Enterprises Limited 11.30 12.10 12.10 10.60 11.00 -0.30 2,500
Jubilee Spinning & Weaving Mil 4.20 4.50 4.80 4.50 4.65 0.45 1,000
Kohinoor Industries Ltd. 5.04 5.02 5.45 5.00 5.05 0.01 9,500
Kohinoor Textile Mills Ltd. 42.22 43.00 43.90 41.95 42.95 0.73 114,000
Mian Textile Industries Ltd. 2.90 2.89 2.89 2.89 2.89 -0.01 1,000
Nishat (Chunia) Ltd. 49.80 50.00 51.70 49.99 51.15 1.35 841,000
Nishat Mills Ltd. 130.17 130.50 132.40 129.11 132.03 1.86 734,600
Redco Textile Ltd. 3.65 3.58 3.58 3.25 3.50 -0.15 9,500
Reliance Weaving Mills Ltd. 30.99 31.60 32.24 31.50 32.24 1.25 9,000
SFL Limited. 150.00 145.00 145.00 142.50 142.50 -7.50 500
Towellers Ltd. 64.00 67.10 67.15 67.10 67.15 3.15 1,500
Zahidjee Textile Mills Ltd. 14.50 14.40 14.40 14.40 14.40 -0.10 500

Textile Spinning

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Amtex Limited. 1.30 1.28 1.39 1.28 1.32 0.02 21,000
Bilal Fibres Ltd. 2.29 2.39 2.40 2.29 2.40 0.11 11,500
Chakwal Spinning Mills Limited. 2.42 2.45 2.51 2.32 2.45 0.03 26,500
Colony Textile Mills Ltd. 3.79 3.52 3.87 3.52 3.87 0.08 2,500
D. S. Industries Ltd. 2.65 2.65 2.78 2.57 2.60 -0.05 248,500
Dewan Farooque Spinning Mills Ltd. 2.55 2.55 2.63 2.50 2.58 0.03 7,500
Gadoon Textile Mills Ltd.(XD) 288.00 283.00 288.00 280.00 280.00 -8.00 35,200
Hira Textile Mills Ltd. 4.22 4.13 4.35 4.10 4.30 0.08 36,000
J. K. Spinning Mills Ltd. 26.15 27.00 27.00 27.00 27.00 0.85 500
Janana De Malucha Tex Mills. 68.00 67.00 67.00 67.00 67.00 -1.00 1,500
Khalid Siraj Textile Mills Ltd [ DEFAULTER SEGMENT ] 2.00 2.01 2.97 2.00 2.26 0.26 23,500
Kohinoor Spinning Mills Ltd. 2.68 2.65 2.70 2.50 2.66 -0.02 57,000
Nazir Cotton Mills Ltd. [ DEFAULTER SEGMENT ] 2.55 2.50 2.50 2.03 2.31 -0.24 25,000
Premium Textile Mills Ltd. 241.50 229.43 229.45 229.43 229.44 -12.06 200
Ravi Textile Mills Ltd. [ DEFAULTER SEGMENT ] 3.04 3.21 3.49 3.04 3.49 0.45 3,000
Ruby Textile Mills Ltd. 5.60 5.01 5.35 5.01 5.35 -0.25 1,500
Saif Textile Mills Ltd. 17.40 17.70 17.70 17.70 17.70 0.30 500
Sajjad Textile Mills Ltd. 3.00 3.00 3.33 3.00 3.33 0.33 3,500
Saritow Spinning Mills Ltd. 5.60 5.60 5.70 5.60 5.70 0.10 6,500
Service Textile Mills Ltd. 11.40 12.35 12.40 12.35 12.40 1.00 22,500
Tata Textile Mills Ltd. 46.29 48.08 48.08 46.00 46.26 -0.03 10,500

Textile Weaving

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Service Fabrics Ltd. 3.79 3.75 3.79 3.52 3.75 -0.04 8,500
Yousuf Weaving Mills Limited. 3.23 3.16 3.35 3.16 3.24 0.01 15,500

Tobacco

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco Co. Ltd.(XD) 342.29 336.00 350.00 331.00 348.73 6.44 2,700
Pakistan Tobacco Co Ltd. 2343.92 2257.30 2348.99 2256.11 2330.50 -13.42 720

Transport

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak International Airline Corp Ltd [ DEFAULTER SEGMENT ] 5.17 5.20 5.28 5.12 5.16 -0.01 363,000
Pakistan Int.Container Terminal. 212.00 218.00 218.00 212.00 212.00 0.00 200
Pakistan Intl. Bulk Terminal Ltd. 10.92 10.92 11.25 10.92 11.09 0.17 1,452,000
Pakistan National Shipping Co. 54.34 54.40 55.99 54.35 55.95 1.61 10,000

Vanaspati & Allied Industries

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil Mills Ltd. 220.50 229.99 229.99 229.99 229.99 9.49 200
S .S . Oil Mills Ltd.(XD) 33.30 32.00 34.96 32.00 34.00 0.70 11,000
Unity Foods Limited. 26.64 26.50 27.97 26.50 27.97 1.33 1,474,500

Woollen

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen Mills Limited. 45.00 45.20 45.25 45.20 45.23 0.23 1,000

Real Estate Investment Trust

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City REIT. 11.90 11.88 12.00 11.88 12.00 0.10 17,500

Future Contracts

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
ASL-DEC 9.71 9.80 10.00 9.80 9.90 0.19 105,000
AKBL-DEC 23.20 23.40 24.25 23.40 24.13 0.93 3,500
ATRL-DEC 166.34 167.00 170.30 163.60 167.59 1.25 834,000
BOP-DEC 12.64 12.65 13.01 12.50 12.81 0.17 3,033,500
BYCO-DEC 9.45 9.57 9.64 9.43 9.53 0.08 64,500
CHCC-DEC 70.23 71.50 71.90 70.50 70.72 0.49 69,500
DGKC-DEC 87.77 88.65 90.30 88.30 89.05 1.28 1,881,000
DOL-DEC 31.05 31.30 32.25 30.77 32.03 0.98 1,182,000
ENGRO-DEC 296.90 299.55 309.99 298.00 308.30 11.40 280,500
EFERT-DEC 72.20 72.51 74.19 72.51 74.00 1.80 525,000
EFOODS-DEC 86.02 86.95 89.63 86.10 89.28 3.26 216,000
EPCL-DEC 36.33 36.65 37.90 36.60 37.77 1.44 2,021,500
FCCL-DEC 22.34 22.49 22.89 22.32 22.72 0.38 581,500
FFBL-DEC 35.93 36.00 36.92 36.00 36.66 0.73 14,500
FFC-DEC 93.50 94.00 94.60 94.00 94.60 1.10 11,000
FFL-DEC 31.20 31.00 32.76 31.00 32.76 1.56 738,000
GATM-DEC 47.79 49.49 49.49 49.00 49.00 1.21 14,500
HBL-DEC 131.24 130.94 133.40 130.94 132.39 1.15 154,000
HUBC-DEC 87.25 89.10 90.15 89.10 90.15 2.90 1,000
ISL-DEC 66.00 66.45 68.40 66.00 67.33 1.33 1,338,000
KEL-DEC 5.64 5.70 5.76 5.62 5.70 0.06 857,500
LOTCHEM-DEC 17.66 17.79 18.25 17.55 18.17 0.51 1,669,000
LUCK-DEC 478.97 482.50 487.99 482.50 485.69 6.72 242,500
MLCF-DEC 40.72 40.72 41.78 40.63 41.32 0.60 1,367,500
MCB-DEC 194.57 194.39 195.90 192.31 195.00 0.43 6,000
NBP-DEC 46.74 46.01 48.15 46.01 47.48 0.74 174,500
NCL-DEC 50.06 50.31 51.98 50.20 51.47 1.41 428,000
NML-DEC 130.87 130.25 133.00 130.25 132.64 1.77 123,000
OGDC-DEC 139.94 140.00 141.78 139.55 139.96 0.02 121,000
PAEL-DEC 25.17 25.06 25.75 25.00 25.50 0.33 2,973,000
PIBTL-DEC 11.00 11.00 11.29 11.00 11.18 0.18 459,000
POL-DEC 463.00 465.99 469.45 465.99 468.44 5.44 12,500
PPL-DEC 165.33 166.00 169.60 166.00 168.96 3.63 21,000
PRL-DEC 25.50 25.85 25.99 25.61 25.68 0.18 33,500
PSO-DEC 230.87 232.00 238.20 230.75 237.42 6.55 187,500
PTC-DEC 10.07 10.35 10.35 10.18 10.21 0.14 5,000
PIOC-DEC 42.20 42.80 43.25 42.45 42.62 0.42 156,000
POWER-DEC 7.91 8.03 8.10 7.92 7.98 0.07 167,000
STCL-DEC 16.75 17.00 17.64 16.75 17.52 0.77 236,500
STPL-DEC 19.84 20.20 20.40 20.00 20.15 0.31 551,000
SNGP-DEC 74.12 73.90 76.00 71.20 75.55 1.43 2,143,500
SSGC-DEC 22.19 22.16 23.25 21.70 23.22 1.03 1,852,000
SEARL-DEC 242.70 243.66 245.60 241.00 241.79 -0.91 143,000
TRG-DEC 24.05 23.99 24.90 23.99 24.51 0.46 5,203,500
UBL-DEC 137.16 137.79 142.00 137.79 140.72 3.56 103,000
UNITY-DEC 26.78 26.30 28.11 26.30 28.11 1.33 1,453,500

PSX Market Summary

In this era of money making and rapidly growing businesses, who doesn’t want to secure himself by making one or another sort of investment? Obviously every type of investment always has a slight risk of loss attached to it which makes the investor double minded and makes him think way too much before making an investment. Though people now-a-days still consider putting their money in buying gold or silver from a future security perspective but gold and silver have always been a non-productive asset. So if you have already planned to take a bit of a risk and make some sort of investment, why not go for an open/ live stock market trading? The business is old, reliable and secure plus margin for profit is big as well.

Declared by Bloomberg, Pakistan Stock Exchange Market is the third among the best performing and efficient stock markets in the world. Since it began its official operations in 2016, it has been gaining a lot of investors and market capital value each year. It became the choice stock market for many investors after it was called out for brilliant performance by Khaleej Times. Many foreign companies and big investors have headed to Pakistan Stock Exchange since then, buying shares or selling securities which, on the whole, have played a vital part in the well-being of our economy. By 2018, Pakistan Stock Exchange had around 559 listed companies with majority of foreign investors as compared to local investors. PSX also has around 21 companies designated to manage its assets with a total of 400 broker houses.

PSX Market Watch keeps you up to date with all that is going on in the Stock Market currently. It provides you with the Pakistan Stock Exchange Summary and keeps you updated about the availability of all the stocks and shares along with their prices. The PSX market watch makes you aware about the profit and loss of different companies as well.

Every stock market in the world experiences fluctuations on a day to bay basis bases on buying and selling behaviors. Different sectors of a stock market experience change in their volume or share prices depending on how companies are performing and how are the relations of their clients with them. The change in these numbers is a daily activity and cannot be stopped. For people involved in stock business, it is highly essential to keep a check on the summary of the market in which they are planning to put their money. It would obviously be a hassle to personally go to stock market to get information regarding a market’s performance. Why not just be easy on yourself when internet has already made this task easy for you? Now you can check PSX’s market summary online where every single piece of information is updated on an hourly basis from status of a market to its volume, its value, its number of trades etc. The high, low and current value of KSE 100 Index, All Share Index, KSE 30 Index, KMI 30 Index, PSX KMI all, is updated minute to minute. Also the investors’ shares value also keeps on changing with every passing minute. So, it is highly advised to check the market summary online before making an investment or purchasing of a security.

Get complete company profile and profit loss ratio of

Arif Habib Market Watch
Munir Khanani Market Watch
Foundation Edge Market Watch
Alfa Adha Securities Market Watch
Pearl Securities Market Watch
Abbasi Securities Market Watch
FDM Market Watch
MRA Securities Market Watch
PSX market watch live
Lahore stock exchange
and many more online