Pakistan Stock Exchange Market Summary - KSE Summary

Market Updated: 07:34:00pm | 17-08-2018

Status: suspend Volume: 194,194,430 Value: 8,086,499,194.50 Trades: 68,507
Symbols KSE100 Index AllShare Index KSE 30 Index KMI 30 Index PSX-KMI All
Advanced 235 Current 42446.62 Current 30726.09 Current 20926.68 Current 72638.60 Current 20850.59
Declined 101 High 42552.84 High 30772.59 High 20980.14 High 72867.70 High 20878.50
Unchanged 20 Low 41960.80 Low 30421.99 Low 20651.16 Low 71758.54 Low 20606.82
Total 356 Change 485.82 Change 304.10 Change 275.52 Change 880.06 Change 243.77

* LDCP represents Last Day Close Price

Automobile Assembler

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Ghazi Tractors Limited.(XD) 665.00 682.70 682.70 663.00 663.53 -1.47 3,900
Atlas Honda Limited. 443.50 445.05 457.00 445.05 457.00 13.50 400
Dewan Farooque Motors Limited 27.58 27.89 28.95 27.89 28.85 1.27 1,439,000
Ghandhara Industries Ltd. 698.94 698.00 710.00 695.00 697.09 -1.85 19,700
Ghandhara Nissan Ltd. 151.83 152.30 159.42 152.30 157.68 5.85 300,500
Ghani Automobile Industries Ltd.(XR) 8.36 8.50 9.09 8.47 8.92 0.56 445,500
Hino Pak Motor Limeted. 760.00 770.00 787.99 770.00 775.25 15.25 350
Honda Atlas Cars (Pak) Ltd. 281.01 282.99 288.50 282.99 285.45 4.44 85,900
Indus Motor Company Ltd. 1519.18 1549.00 1549.00 1511.00 1515.97 -3.21 7,940
Millat Tractor Ltd. 1191.54 1190.00 1202.00 1185.00 1196.98 5.44 48,780
Pak Suzuki Motors Co Ltd.(XD) 316.62 315.01 315.01 303.00 304.11 -12.51 103,800
Sazgar Engineering Works Ltd. 278.63 276.20 292.56 270.20 288.89 10.26 109,800

Automobile Parts & Accessories

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Industries Co. Ltd. 240.00 249.00 252.00 246.10 251.80 11.80 13,400
Baluchistan Wheels Ltd. 106.95 102.11 107.99 102.00 104.34 -2.61 5,500
Exide Pakistan Ltd. 285.00 294.49 294.49 290.00 294.45 9.45 500
General Tyre & Rubber Co. 146.03 147.00 153.33 146.50 153.33 7.30 125,500
Loads Limited. 32.36 32.50 33.39 32.10 33.30 0.94 167,000
Thal Limited. 445.70 440.00 467.98 433.00 450.37 4.67 18,050

Cable & Electrical Goods

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries Ltd. 23.39 22.23 23.90 22.23 22.23 -1.16 2,500
Johnson & Philips (Pak) Ltd. 53.92 55.95 55.99 52.50 52.50 -1.42 12,000
Pak Elektron Ltd. 34.61 34.85 36.24 34.85 35.88 1.27 5,060,500
Pakistan Cables Ltd. 197.75 195.00 203.00 195.00 200.00 2.25 4,300
WAVES Singer Pakistan Ltd. 48.03 46.50 49.00 46.50 47.58 -0.45 1,216,000

Cement

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement Pak Ltd. 158.38 159.00 164.00 157.00 158.56 0.18 762,100
Bestway Cement Limited. 139.30 142.00 146.26 141.00 145.00 5.70 11,500
Cherat Cement Co. Ltd. 91.50 93.00 95.25 92.50 92.90 1.40 188,100
D. G. Khan Cement Co. Ltd. 112.15 112.49 117.75 112.49 117.75 5.60 4,355,800
Dandot Cement Co. Ltd. 11.35 12.20 12.20 12.20 12.20 0.85 4,000
Dewan Cement Limited. 16.14 16.11 16.95 16.11 16.77 0.63 625,000
Fauji Cement Co Ltd. 24.42 24.50 25.64 24.50 25.62 1.20 4,634,000
Fecto Cement Ltd. 46.41 47.90 48.73 47.88 48.72 2.31 9,500
Flying Cement Company Ltd. 16.79 17.49 17.49 16.56 17.10 0.31 47,000
Gharibwal Cement Ltd. 20.57 20.99 21.50 20.65 21.49 0.92 71,000
Javedan Corporation Ltd. 37.93 38.90 38.90 38.90 38.90 0.97 500
Kohat Cement Co. Ltd. 129.19 130.19 134.00 129.30 132.15 2.96 152,200
Lucky Cement Limited. 558.44 561.99 575.00 558.44 570.57 12.13 520,450
Maple Leaf Cement Factory Ltd. 56.41 57.00 59.10 57.00 58.28 1.87 5,457,500
Pioneer Cement Ltd. 49.48 50.00 51.50 50.00 51.03 1.55 898,000
Power cement Limited 8.36 8.47 8.96 8.45 8.86 0.50 2,744,500
Safe Mix Concrete Ltd. 10.49 10.80 11.47 10.61 11.29 0.80 203,000
Thatta Cement Company Ltd. 20.36 20.50 21.01 19.35 19.95 -0.41 461,000

Chemical

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 6.24 6.24 6.71 6.20 6.54 0.30 1,390,500
Akzo Nobel Pakistan Limited. 172.96 177.97 179.89 176.00 177.42 4.46 4,500
Archroma Pakistan Limited. 506.86 518.00 519.90 506.10 517.75 10.89 2,000
Bawany Air Products Ltd. 6.96 7.45 7.50 7.45 7.50 0.54 11,000
Berger Paints Pakistan Ltd. 136.43 133.00 140.00 133.00 136.27 -0.16 1,600
Bifo Industries Ltd. 292.93 303.00 303.00 292.55 292.55 -0.38 1,900
Buxly Paints Ltd. 74.46 72.00 72.00 72.00 72.00 -2.46 2,000
Colgate Palmolive (Pak) Ltd. 3000.00 3000.00 3000.00 3000.00 3000.00 0.00 20
Data Agro Limited 14.48 13.48 13.48 13.48 13.48 -1.00 500
Descon Oxychem Ltd.. 22.97 23.21 24.11 22.97 24.11 1.14 2,548,000
DYNEA Pak 140.03 141.00 147.03 141.00 147.03 7.00 53,500
Engro Polymer & Chemicals Ltd. 34.03 34.30 35.24 34.15 34.89 0.86 6,495,500
Ghani Gases Limited. 17.80 18.19 18.50 17.90 18.41 0.61 118,500
ICI Pakistan Limited. 772.00 775.00 790.00 770.00 788.75 16.75 1,250
Ittehad Chemical Ltd. 39.19 39.40 40.39 39.25 39.66 0.47 294,500
Leiner Pak Gelantine Limited. 19.95 19.25 19.25 19.23 19.23 -0.72 1,000
Lotte Chemical Pakistan Ltd. 14.15 14.29 14.68 14.25 14.53 0.38 5,828,500
Nimir Industrial Chemical Ltd. 58.76 59.80 61.47 59.80 61.47 2.71 1,500
Nimir Resins Limited. 11.31 11.79 11.90 11.60 11.65 0.34 377,000
Pakistan Oxygen Limited. 207.05 206.00 217.40 204.25 217.40 10.35 5,500
Pakistan PVC 6.11 5.30 6.68 5.30 6.68 0.57 1,000
Sardar Chemical IndustriesLtd. 16.16 16.06 16.06 15.50 15.75 -0.41 4,000
Sitara Chemicals. 382.00 382.00 384.00 375.01 379.45 -2.55 2,800
Sitara Peroxide Limited 22.97 23.30 24.11 23.30 24.11 1.14 722,500
Wah Noble Chemicals Ltd. 264.15 255.10 272.49 250.95 271.66 7.51 6,900

Close - End Mutual Fund

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Golden Arrow. 8.55 8.69 8.70 8.60 8.70 0.15 27,500
HBL Growth Fund 14.69 14.50 14.70 14.50 14.50 -0.19 9,000
Tri - Star Mutual Fund Ltd. 6.50 6.00 6.00 6.00 6.00 -0.50 1,000

Commercial Banks

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd. 105.00 104.65 107.24 104.26 106.73 1.73 30,500
Askari Bank Limited. 23.43 23.11 23.85 23.11 23.65 0.22 1,775,500
Bank Al-Habib Ltd. 81.00 81.50 85.00 81.50 84.15 3.15 255,000
Bank Alfalah Ltd. 56.15 56.26 57.74 55.62 56.12 -0.03 563,000
Bank Of Punjab. 11.26 11.37 12.26 11.37 11.94 0.68 39,047,000
Bankislami Pakistan Ltd. 12.00 12.25 12.50 12.25 12.42 0.42 39,000
Faysal Bank Limited. 27.92 27.95 29.00 27.95 28.04 0.12 405,500
Habib Bank Limited. 151.96 152.02 154.05 151.13 151.74 -0.22 2,536,300
Habib Metropolitn Bank Limited. 41.60 41.51 41.90 41.50 41.90 0.30 13,500
JS Bank Limited. 8.00 7.74 8.25 7.74 7.89 -0.11 40,500
MCB Bank Limited.(XD) 199.99 199.98 202.00 199.98 201.77 1.78 171,600
Meezan Bank Limited. 90.30 90.50 93.50 90.50 92.75 2.45 127,500
National Bank Of Pakistan. 51.11 51.00 52.49 51.00 51.53 0.42 904,000
Samba Bank Limited. 7.00 6.72 7.00 6.72 6.92 -0.08 10,500
Silk Bank Limited. 1.32 1.32 1.37 1.31 1.35 0.03 370,000
Soneri Bank Ltd. 12.35 12.37 12.41 12.37 12.41 0.06 9,500
Summit Bank Limited. 1.49 1.51 1.53 1.48 1.51 0.02 305,500
The Bank of Khyber. 14.11 14.00 14.00 13.75 13.75 -0.36 10,000
United Bank Ltd. 160.00 161.50 164.40 161.49 163.77 3.77 495,900

Engineering

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Aisha Steel Mills Limited. 14.90 14.95 15.59 14.88 15.32 0.42 2,297,500
Amreli Steels Limited. 75.42 76.50 78.39 76.00 77.46 2.04 1,316,000
Bolan Casting Ltd. 118.83 117.51 124.77 117.51 124.77 5.94 53,100
Crescent Steel & Allied Product. 83.00 83.98 84.85 81.50 82.02 -0.98 130,000
Dadex Eternit Ltd. 42.00 42.00 42.00 42.00 42.00 0.00 45,500
Dost Steels Ltd. 7.52 7.67 7.99 7.67 7.88 0.36 550,000
Drekkar Kingsway Ltd. 5.94 6.05 6.34 5.94 6.32 0.38 8,000
Huffaz Seamless Pipe Industrie. 45.29 47.53 47.55 45.80 47.55 2.26 57,000
International Industries Ltd.(XD) 244.50 246.00 246.00 232.28 239.46 -5.04 417,000
International Steels Limited. 104.27 105.45 109.48 105.10 109.48 5.21 1,340,800
Ittefaq Iron Industries Limited. 14.64 15.00 15.30 14.85 15.21 0.57 753,500
KSB Pumps Co Ltd. 292.03 280.00 288.50 277.43 277.46 -14.57 31,900
Metropolitan Steel Corporation 20.08 19.51 19.51 19.08 19.08 -1.00 12,000
Mughal Iron & Steels Ind Ltd. 60.26 61.00 62.20 58.50 59.82 -0.44 935,000

Fertilizer

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Corporation Ltd. 34.50 34.56 35.00 34.10 34.43 -0.07 89,500
Dawood Hercules Corporation Ltd. 117.40 118.40 121.25 117.00 117.50 0.10 70,800
Engro Corporation Limited. 336.01 339.90 343.20 336.85 339.67 3.66 908,800
Engro Fertilizers Limited. 80.03 80.40 80.85 80.20 80.67 0.64 770,000
Fatima Fertilizer Co Ltd. 34.41 34.50 34.70 34.26 34.32 -0.09 8,500
Fauji Fertilizer Bin Qasim Ltd.(XD) 39.79 40.00 40.41 39.90 40.17 0.38 428,000
Fauji Fertilizer Co. Ltd. 101.51 101.50 102.20 101.50 101.75 0.24 1,115,500

Food & Personal Care Products

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corporation. 30.02 30.50 31.25 30.50 31.01 0.99 174,500
At-Tahur Ltd. 28.55 29.00 29.95 28.80 29.49 0.94 5,540,000
Clover Pakistan Limited. 230.56 233.97 242.08 233.97 242.08 11.52 19,900
Engro Foods Limited. 88.99 89.90 93.43 89.90 93.43 4.44 222,500
Fauji Foods Limited. 35.78 35.61 37.48 35.61 37.16 1.38 2,967,000
Matco Foods Limited 39.14 39.40 40.58 39.35 39.68 0.54 1,643,500
Murree Brewery Company Ltd. 777.50 815.00 815.50 785.00 793.33 15.83 900
National Foods Ltd. 282.00 289.99 289.99 289.99 289.99 7.99 200
Nestle Pakistan Ltd. 10300.00 10300.00 10300.00 10300.00 10300.00 0.00 40
Quice Food Industries Ltd. 5.65 5.85 5.95 5.73 5.76 0.11 184,500
Shield Corporation Ltd. 230.00 233.00 233.01 230.00 230.00 0.00 2,000
Treet Corporation Ltd. 32.70 33.06 33.70 32.81 33.47 0.77 151,000
Treet Corporation Ltd.(PTCs) 14.00 14.10 14.69 13.50 14.00 0.00 116,000
ZIL Limited. 91.02 90.00 90.01 90.00 90.00 -1.02 900

Glass & Ceramics

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Baluchistan Glass Ltd. 13.14 12.96 13.85 12.80 13.23 0.09 1,774,500
Frontier Ceramics Ltd. 32.98 34.60 34.60 34.60 34.60 1.62 500
Ghani Glass Ltd. 62.65 65.75 65.75 63.25 64.00 1.35 20,500
Ghani Global Glass Limited. 13.01 13.10 13.54 13.10 13.42 0.41 65,000
Ghani Value Glass Limited. 38.68 36.80 40.61 36.80 40.61 1.93 55,500
Shabbir Tiles and Ceramics Limited. 26.14 26.30 27.44 26.30 26.99 0.85 2,626,000
Tariq Glass. 96.14 97.25 99.90 96.60 99.08 2.94 444,100

Insurance

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Insurance Co. Ltd. 47.00 47.01 47.80 47.01 47.13 0.13 12,000
Askari Gen Insurance Co.(XD) 25.80 25.25 26.50 25.25 26.50 0.70 11,000
Askari Life Assurance Company Ltd. 25.65 25.50 25.50 24.40 24.40 -1.25 5,000
Cresent Star Insurance Ltd. 3.23 3.21 3.30 3.20 3.25 0.02 681,000
E. F. U. Gen Insurance Ltd. 122.13 124.99 125.00 124.99 125.00 2.87 1,000
EFU Life Assurance Ltd. 220.52 219.99 230.50 210.00 229.58 9.06 11,300
Habib Insurance Co Ltd. 12.00 11.50 11.50 11.50 11.50 -0.50 1,500
Jubilee General Insurance Co.Ltd. 68.38 70.99 71.00 70.99 71.00 2.62 2,000
Pakistan General Insurance Co. 6.01 6.29 6.43 6.29 6.36 0.35 3,000
Pakistan Reinsurance Comp. 32.00 32.49 32.90 32.00 32.50 0.50 279,500
PICIC Insurance Ltd.(XR) 2.54 2.64 2.69 2.47 2.53 -0.01 483,500
Premier Insurance Limited. 7.80 7.84 7.84 7.84 7.84 0.04 1,000
Reliance Insurance. 7.47 7.74 7.74 7.47 7.55 0.08 3,000
Shaheen Insurance Co Ltd. 5.14 5.11 5.94 5.10 5.76 0.62 11,500
United Insurance Company. 12.63 12.30 12.58 12.26 12.40 -0.23 36,500

Inv. Banks / Inv. Cos. / Securities Cos.

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Limited. 65.73 66.00 67.45 66.00 67.11 1.38 34,500
BIPL Securities Ltd. 8.40 7.40 7.40 7.40 7.40 -1.00 2,500
Cyan Limited. 42.88 42.99 43.00 42.88 43.00 0.12 4,500
Dawood Equities Ltd. 4.37 4.31 4.35 4.31 4.35 -0.02 2,500
EFG Hermes Pakistan Ltd. 36.10 34.50 34.50 34.50 34.50 -1.60 500
Escorts Investment Bank Ltd. 26.45 27.10 27.24 26.10 26.27 -0.18 77,000
First Capital Equities Ltd. 9.35 0.00 9.35 9.35 9.35 0.00 2,500
First Capital Sec.Corp. Ltd. 2.62 2.65 2.77 2.65 2.66 0.04 43,500
First Dawood Investment Bank Ltd. 3.07 2.92 3.23 2.91 3.09 0.02 253,500
First National Equities Limited. 5.20 5.40 5.70 5.38 5.69 0.49 42,500
Invest Capital Investment Bank Ltd. 1.98 2.07 2.16 1.96 2.15 0.17 519,000
Jahangir Siddiqui & Company Ltd. 15.06 15.34 15.97 15.33 15.92 0.86 816,000
JS Global Capital Limited. 41.50 0.00 41.50 41.50 41.50 0.00 1,000
JS Investments Limited. 9.00 9.25 9.25 8.51 9.00 0.00 4,000
Next Capital Limited. 10.40 11.25 11.38 10.75 10.82 0.42 5,500
Pakistan Stock Exchange Limited. 19.92 20.00 20.92 20.00 20.61 0.69 853,000
Pervez Ahmed Securities Ltd. 1.23 1.23 1.30 1.23 1.25 0.02 187,500
Security Investment Bank Ltd. 8.80 9.00 9.50 9.00 9.06 0.26 58,000
Trust Investment Bank Ltd. 2.66 2.65 2.86 2.62 2.68 0.02 1,155,500

Leasing Companies

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Orix Leasing Pakistan Ltd. 41.68 42.00 42.00 41.72 41.72 0.04 2,500
Security Leasing Corp. 11.14 11.39 11.39 11.14 11.39 0.25 5,000

Leather & Tanneries

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata Pakistan Ltd. 1832.51 1860.00 1860.00 1821.01 1821.01 -11.50 40
Leather Up Ltd. 22.39 23.50 23.50 22.01 23.31 0.92 23,500
Service Industries. 744.99 750.00 782.23 731.50 782.23 37.24 15,400

Miscellaneous

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Capital Limited. 136.90 143.74 143.74 143.74 143.74 6.84 100
Al-Khair Gadoon Ltd. 8.00 7.65 7.65 7.65 7.65 -0.35 500
ECOPAK Limited. 21.85 21.99 22.68 21.99 22.00 0.15 4,500
Gammon Pak. 13.02 13.10 13.17 13.10 13.10 0.08 7,000
MACPAC Films Limited. 27.00 26.60 27.00 26.60 27.00 0.00 3,500
Olympia Mills Limited. 14.60 15.00 15.00 15.00 15.00 0.40 1,500
Pace (Pakistan) Ltd. 3.90 3.88 4.09 3.80 4.02 0.12 120,500
Pakistan Hotels Developers Ltd. 117.92 117.90 117.90 117.90 117.90 -0.02 300
Shifa Int. Hospital Ltd. 252.99 241.01 263.00 240.35 257.84 4.85 15,100
Siddiqsons Tin Plate Ltd. 16.78 17.00 17.78 16.86 17.78 1.00 2,401,500
TPL Properties Limited. 8.31 8.80 8.80 8.33 8.65 0.34 18,500
Tri-Pack Films Ltd. 138.00 133.00 140.00 133.00 140.00 2.00 6,100
United Brands Limited. 50.07 50.80 51.74 50.07 51.33 1.26 9,500
United Distributors Pakistan. 53.55 55.39 55.39 53.00 53.00 -0.55 3,500

Modarabas

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
First Elite Capital Mod. 3.05 3.10 3.32 2.48 3.10 0.05 25,500
First Equity Mod. 3.90 3.92 3.92 3.92 3.92 0.02 1,000
First Fidelity Leasing Mod. 5.25 5.01 5.30 5.01 5.30 0.05 25,500
First Habib Mod. 11.00 11.00 11.05 11.00 11.05 0.05 1,500
First National Bank Modaraba. [ DEFAULTER SEGMENT ] 1.60 1.79 1.89 1.79 1.81 0.21 7,500
First Pak Mod. 2.20 2.20 2.20 2.15 2.15 -0.05 1,500
First Prudential Mod. 1.90 1.95 1.97 1.95 1.97 0.07 10,000
First Punjab Mod.(XD) 5.10 5.10 5.10 5.10 5.10 0.00 1,000
First Treet Manufacturing Modaraba. 19.45 20.00 20.00 20.00 20.00 0.55 1,500
First UDL Mod. 15.59 16.24 16.24 15.39 15.41 -0.18 7,500
Habib Metro Modaraba. 10.00 10.00 10.00 10.00 10.00 0.00 1,000
KASB Modaraba. 1.80 1.85 1.85 1.85 1.85 0.05 500
Modarba Al-Mali. 4.40 4.25 4.40 4.25 4.40 0.00 1,000
Orient rental Modaraba 10.30 10.70 10.70 10.70 10.70 0.40 500
Sindh Modaraba. 7.00 6.40 6.40 6.40 6.40 -0.60 500
Unicap Modaraba. [ DEFAULTER SEGMENT ] 1.15 1.11 1.20 1.10 1.20 0.05 11,500

Oil & Gas Exploration Companies

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Petroleum Company Ltd.(XD) 1573.44 1575.00 1585.00 1555.00 1575.10 1.66 23,080
Oil & Gas Development Company Ltd. 152.06 152.35 153.40 152.00 152.98 0.92 1,253,300
Pakistan Oilfields Limited. 638.79 640.00 645.30 635.07 638.23 -0.56 737,250
Pakistan Petroleum Limited. 211.06 212.00 213.00 210.11 212.22 1.16 539,000

Oil & Gas Marketing Companies

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum Limited. 606.96 610.49 614.00 605.50 606.17 -0.79 38,900
Burshane LPG (Pakistan) Limited. 43.50 43.70 45.67 43.50 45.65 2.15 13,000
Hascol Petroleum Ltd. 298.07 300.00 303.50 299.00 300.71 2.64 37,900
Hi-Tech Lubricants Limited. 91.52 92.99 94.00 92.99 93.59 2.07 98,000
Pakistan State Oil Co Ltd. 340.66 341.48 348.30 341.48 345.59 4.93 336,800
Shell Pakistan Ltd. 333.29 320.00 329.85 316.65 325.98 -7.31 113,500
Sui Northern Gas Pipe Line Ltd. 95.90 96.65 100.24 95.90 99.38 3.48 2,426,000
Sui Southern Gas Co Ltd. 30.05 30.45 31.20 30.11 30.83 0.78 899,500

Paper & Board

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Baluchistan Particle Board Ltd [ DEFAULTER SEGMENT ] 4.10 4.29 4.89 4.29 4.89 0.79 7,500
Century Paper & Board Mills. 67.09 67.50 68.05 67.00 67.94 0.85 183,500
Cherat Packaging Limited. 159.07 160.00 165.80 158.01 164.60 5.53 116,100
Merit Packaging Ltd. 30.12 30.49 30.90 28.99 29.41 -0.71 356,500
Packages Ltd. 479.10 487.00 487.00 474.99 477.56 -1.54 5,050
Roshan Packages Limited. 28.65 28.75 29.65 28.72 29.37 0.72 104,500
Security Papers Ltd.(XD) 113.28 118.49 118.49 113.00 115.66 2.38 17,400

Pharmaceuticals

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbot Laboratories Pak Ltd. 674.99 659.00 669.00 650.00 658.00 -16.99 2,150
AGP Limited. 95.60 95.60 98.50 94.61 95.39 -0.21 216,500
Ferozsons Laboratories Ltd. 207.79 209.70 218.17 208.50 218.17 10.38 108,200
Glaxo SmithKline Healthcare Pak Ltd. 409.51 403.20 417.80 403.20 409.59 0.08 16,500
Glaxo SmithKline Pakistan Ltd. 160.96 162.00 165.00 162.00 164.82 3.86 40,000
Highnoon Laboratories Ltd. 374.64 379.80 380.50 378.00 380.06 5.42 6,800
IBL HealthCare Limited. 82.34 80.55 81.50 80.00 81.50 -0.84 2,500
Otsuka Pakistan Ltd. 252.26 263.95 263.95 243.00 262.56 10.30 5,200
Sanofi-Aventis Pakistan Ltd. 1041.67 1040.00 1041.67 1040.00 1041.67 0.00 20
The Searle Company Ltd. 329.78 326.05 338.90 326.05 336.24 6.46 194,200
Wyeth Pakistan Limited. 1330.00 1350.00 1370.00 1349.00 1349.00 19.00 340

Power Generation & Distribution

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy Ltd. 39.33 41.29 41.29 41.29 41.29 1.96 500
Arshad Energy Limited. 9.00 8.55 10.00 8.55 10.00 1.00 14,500
Engro Powergen Qadirpur Ltd. 34.00 34.10 34.30 34.00 34.23 0.23 97,000
Hub Power Company Limited. 95.75 96.95 97.40 95.75 96.39 0.64 481,000
K-Electric Limited. 5.31 5.35 5.50 5.35 5.42 0.11 4,123,500
Kohinoor Energy Ltd. 39.50 39.50 39.79 39.50 39.79 0.29 1,000
Kot Addu Power Company. 58.40 58.50 59.50 57.91 58.08 -0.32 385,500
LALPIR Power Limited. 17.60 17.98 17.99 17.70 17.90 0.30 29,500
Nishat Chunian Power Ltd. 24.39 24.74 25.50 24.52 24.59 0.20 171,000
Nishat Power Limited. 26.65 27.15 27.35 26.80 26.91 0.26 212,000
Pakgen Power Limited. 17.55 17.20 17.97 17.20 17.97 0.42 48,500
Saif Power Ltd. 26.29 26.73 27.00 26.70 27.00 0.71 106,500
Tri -Star Power Ltd. 6.11 5.70 6.59 5.70 6.16 0.05 242,000

Refinery

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery Limited. 211.85 212.75 220.00 212.75 217.16 5.31 910,600
BYCO Petroleum Pak Ltd. 12.58 12.70 12.90 12.65 12.74 0.16 661,000
National Refinary Ltd. 364.89 367.97 371.98 366.00 368.97 4.08 11,900
Pakistan Refinery Ltd. 40.38 40.26 42.29 40.26 41.93 1.55 908,000

Sugar & Allied Industries

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adam Sugar Mills Limited. 34.45 0.00 34.45 34.45 34.45 0.00 1,000
Al-Abbas Sugar Mills Ltd. 195.00 193.90 193.90 193.00 193.86 -1.14 2,300
Ansari Sugar Mills Ltd.(XD) 16.10 16.64 16.64 15.36 15.96 -0.14 9,500
Dewan Sugar Mills Ltd. 6.25 6.60 7.25 6.60 7.25 1.00 264,000
Faran Sugar Mills Ltd. 79.50 79.50 79.50 78.00 78.75 -0.75 1,000
Habib Sugar Mills Ltd. 41.00 40.00 41.00 40.00 40.00 -1.00 25,500
Haseeb Waqas Sugar Mills Limit 5.91 5.70 6.30 5.61 6.12 0.21 48,500
Husein Sugar Mills Limited. 22.51 22.50 23.00 22.50 23.00 0.49 3,500
Imperial Sugar Limited. 21.11 22.00 22.00 20.10 20.10 -1.01 22,000
Jauharabad Sugar Mills Ltd (XB) 46.90 44.60 46.90 44.60 44.60 -2.30 1,000
Mehran Sugar Mills Ltd. 109.00 110.00 110.00 103.56 104.44 -4.56 1,600
Mirpurkhas Sugar Mills Ltd. 124.10 130.00 130.00 121.00 125.50 1.40 5,000
Sakrand Sugar Mills Ltd.(XD) 29.95 30.50 31.20 30.00 30.11 0.16 120,000
Sanghar Sugar Mills Ltd. 25.70 25.11 25.11 24.42 24.42 -1.28 55,500
Shahtaj Suger Mills Ltd.(XD) 81.32 77.50 85.28 77.50 84.49 3.17 4,900
Shakarganj Limited. 69.89 67.26 69.50 67.00 69.50 -0.39 3,000
Thal Industries Corporation Ltd. 272.83 286.25 286.45 286.25 286.45 13.62 200

Synthetic & Rayon

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron (Industries) Ltd. 244.00 231.81 244.00 231.81 244.00 0.00 100
Ibrahim Fibre Limited. 66.00 68.94 68.94 68.94 68.94 2.94 500
Pakistan Synthentics Ltd. 25.88 27.00 27.00 27.00 27.00 1.12 500
Tri-Star Polyester Ltd. 22.78 23.31 23.71 21.67 22.05 -0.73 1,546,500

Technology & Communication

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Avanceon Limited. 78.99 79.50 81.50 79.50 80.55 1.56 52,500
Hum Network Limited. 7.75 7.80 7.80 7.70 7.72 -0.03 32,000
Media Times Limited. 1.92 1.95 2.05 1.95 2.04 0.12 108,000
NetSol Technologies Ltd. 155.73 159.00 162.99 153.00 157.57 1.84 641,400
Pak Datacom Limited. 54.40 51.70 54.40 51.68 51.68 -2.72 10,000
Pakistan Telecommunication Co.(XD) 10.70 10.75 10.98 10.70 10.91 0.21 373,500
Systems Limited.(XD) 116.50 116.01 117.50 115.50 115.94 -0.56 92,000
Telecard Ltd. 2.08 2.10 2.39 2.10 2.26 0.18 2,874,000
TPL CORP Limited. 7.38 7.53 7.80 7.20 7.37 -0.01 1,675,500
TRG Pakistan Ltd. 30.65 30.90 32.10 30.70 31.75 1.10 3,233,500
Worldcall Telecom Ltd. 1.91 1.95 2.10 1.94 2.00 0.09 8,380,500

Textile Composite

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Artistic Denim Mills Limited. 72.83 73.10 73.10 72.85 72.95 0.12 5,000
Azgard Nine Limited 12.98 13.02 13.64 13.02 13.40 0.42 1,985,000
Bleesed Textile Ltd. 380.00 361.00 361.00 361.00 361.00 -19.00 100
Crescent Textile Mills Ltd. 35.30 36.50 37.06 35.40 36.81 1.51 1,729,000
Dawood Lawrencepur Ltd.(XD) 173.40 172.50 172.50 172.50 172.50 -0.90 2,000
Faisal Spinning Mills Ltd. 305.00 313.99 315.00 313.99 315.00 10.00 600
Ghazi Fabrics International Ltd. 4.60 4.75 4.75 4.51 4.51 -0.09 3,000
Gul Ahmed Textile Mills Ltd. 46.96 47.80 49.30 47.00 48.49 1.53 2,756,500
International Knitwear Ltd. 11.00 12.00 12.00 12.00 12.00 1.00 1,000
Ishaq Textile Mills Ltd. 8.70 8.60 8.60 8.60 8.60 -0.10 500
Jubilee Spinning & Weaving Mil 6.25 6.95 6.95 6.94 6.94 0.69 1,000
Kohinoor Industries Ltd. 4.28 4.44 4.50 4.30 4.50 0.22 3,500
Kohinoor Mills Ltd. 31.00 32.20 32.20 32.20 32.20 1.20 500
Kohinoor Textile Mills Ltd. 55.60 57.65 57.72 55.50 56.66 1.06 48,000
Masood Textile Mills Ltd. 81.90 85.99 85.99 85.99 85.99 4.09 1,000
Mehmood Textile Mills Ltd. 451.73 429.15 464.00 429.15 464.00 12.27 200
Mian Textile Industries Ltd. 2.81 3.00 3.00 3.00 3.00 0.19 6,000
Nishat (Chunia) Ltd. 51.05 50.70 52.00 50.70 51.32 0.27 479,500
Nishat Mills Ltd. 135.10 136.00 138.02 136.00 136.66 1.56 60,700
Quetta Textile Mills Ltd. 10.50 10.00 10.00 10.00 10.00 -0.50 500
Redco Textile Ltd. 3.72 3.97 3.97 3.72 3.72 0.00 3,000
Shams Textile Mills Ltd. 39.52 38.00 39.00 38.00 39.00 -0.52 33,000

Textile Spinning

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Amtex Limited. 1.88 1.90 1.92 1.85 1.90 0.02 231,500
Bilal Fibres Ltd. 3.75 3.75 3.75 3.68 3.70 -0.05 62,000
Chakwal Spinning Mills Limited. 3.89 3.96 3.96 3.77 3.88 -0.01 24,500
Colony Textile Mills Ltd. 4.00 4.00 4.13 4.00 4.10 0.10 100,000
Crescent Cotton Mills Limited. 33.50 33.50 33.50 33.50 33.50 0.00 500
D. S. Industries Ltd. 4.18 4.30 4.49 4.26 4.32 0.14 766,500
Dewan Farooque Spinning Mills Ltd. 2.88 2.88 3.12 2.88 3.05 0.17 197,000
Dewan Khalid Textile Mills Ltd. 4.00 4.00 4.00 4.00 4.00 0.00 1,000
Dewan Mushtaq Textile Mills Ltd. 8.08 8.75 9.08 8.75 8.99 0.91 17,000
Fazal Cloth Mills Ltd. 146.00 145.00 145.00 145.00 145.00 -1.00 200
Gadoon Textile Mills Ltd. 265.00 267.00 270.25 267.00 268.50 3.50 17,400
Hira Textile Mills Ltd. 7.20 7.29 7.69 7.22 7.52 0.32 145,000
Indus Dyeing & Manufacturing. 505.40 529.99 529.99 480.13 480.14 -25.26 200
Island Textile Mills Ltd. 1317.93 1329.00 1329.00 1329.00 1329.00 11.07 20
J. A. Textile Mills Ltd. 4.77 4.30 4.64 4.20 4.64 -0.13 7,500
Kohinoor Spinning Mills Ltd. 3.53 3.55 3.78 3.55 3.73 0.20 286,000
Landmark Spinning Mills Limite 6.80 7.50 7.50 7.50 7.50 0.70 500
Nazir Cotton Mills Ltd. [ DEFAULTER SEGMENT ] 2.99 2.99 3.20 2.99 3.20 0.21 2,000
Premium Textile Mills Ltd. 250.00 255.00 262.50 250.00 261.97 11.97 2,900
Ruby Textile Mills Ltd. 6.85 6.85 7.00 6.85 7.00 0.15 1,500
Saif Textile Mills Ltd. 18.43 18.70 18.97 18.20 18.68 0.25 42,000
Salman Noman Enterprises Ltd. 3.00 0.00 3.00 3.00 3.00 0.00 1,000
Tata Textile Mills Ltd. 39.90 39.11 40.00 39.00 39.25 -0.65 45,000

Textile Weaving

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Feroze1888 Mills Ltd. 66.60 68.00 69.93 66.60 69.93 3.33 209,000
Samin Textiles Ltd. 4.45 4.37 4.37 4.37 4.37 -0.08 500
Service Fabrics Ltd. 4.11 4.38 4.38 4.38 4.38 0.27 500
Yousuf Weaving Mills Limited. 4.47 4.60 4.75 4.42 4.60 0.13 323,500

Tobacco

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco Co. Ltd. 600.07 602.02 630.00 600.00 610.00 9.93 1,600

Transport

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak International Airline Corp Ltd 7.24 7.30 8.08 7.30 7.94 0.70 6,186,000
Pakistan Int.Container Terminal. 285.00 285.00 296.90 270.75 270.88 -14.12 3,300
Pakistan Intl. Bulk Terminal Ltd. 12.72 12.89 13.72 12.89 13.51 0.79 3,781,000
Pakistan National Shipping Co. 80.71 80.60 84.40 80.00 80.76 0.05 116,000

Vanaspati & Allied Industries

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Unity Foods Limited. 38.39 38.35 40.30 38.20 40.30 1.91 7,406,500

Real Estate Investment Trust

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City REIT.(XD) 12.57 12.71 12.75 12.40 12.55 -0.02 154,500

Future Contracts

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-AUG 47.23 47.20 47.20 47.20 47.20 -0.03 3,000
ASL-AUG 14.92 14.90 15.60 14.37 15.37 0.45 438,000
AKBL-AUG 23.25 23.64 23.80 23.60 23.65 0.40 60,500
ATRL-AUG 212.61 212.00 220.45 212.00 217.97 5.36 1,063,500
BAHL-AUG 81.40 81.20 85.30 81.20 83.25 1.85 90,000
BAFL-AUG 56.43 57.00 57.00 55.70 56.50 0.07 102,000
BOP-AUG 11.32 11.40 12.32 11.40 11.98 0.66 14,572,500
BYCO-AUG 12.67 12.71 12.91 12.67 12.74 0.07 363,000
CHCC-AUG 92.37 94.52 95.19 92.65 93.56 1.19 34,000
DGKC-AUG 112.71 112.90 118.34 112.90 118.34 5.63 3,035,500
DOL-AUG 23.05 23.20 24.20 23.10 24.20 1.15 773,500
ENGRO-AUG 337.40 337.50 343.99 337.50 340.68 3.28 445,500
EFERT-AUG 80.16 81.27 81.27 80.60 80.60 0.44 2,000
EFOODS-AUG 89.20 91.00 93.66 91.00 93.66 4.46 104,500
EPCL-AUG 34.14 34.20 35.36 34.20 35.04 0.90 3,769,000
FCCL-AUG 24.45 24.59 25.67 24.59 25.64 1.19 1,770,000
FFBL-AUG 40.01 40.35 40.50 40.15 40.29 0.28 68,500
FFC-AUG 102.01 102.00 102.50 101.99 102.23 0.22 20,000
HBL-AUG 152.34 152.91 154.65 151.75 152.26 -0.08 251,000
HUBC-AUG 94.69 96.00 96.00 96.00 96.00 1.31 1,500
INIL-AUG 246.20 241.00 243.00 233.89 239.78 -6.42 127,500
ISL-AUG 104.71 105.30 109.94 105.00 109.94 5.23 1,528,000
KEL-AUG 5.30 5.39 5.52 5.39 5.43 0.13 510,500
KAPCO-AUG 58.00 58.75 58.75 58.75 58.75 0.75 500
LOADS-AUG 33.03 32.80 32.80 32.80 32.80 -0.23 500
LOTCHEM-AUG 14.22 14.24 14.72 14.24 14.59 0.37 1,732,500
LUCK-AUG 558.87 562.00 577.00 562.00 572.57 13.70 214,500
MLCF-AUG 56.60 56.89 59.30 56.89 58.50 1.90 2,411,000
MCB-AUGB 198.75 202.90 202.90 201.00 202.00 3.25 6,000
NBP-AUG 51.43 53.00 53.00 51.30 51.68 0.25 102,000
NCL-AUG 51.01 51.50 52.14 51.21 51.49 0.48 219,500
NML-AUG 134.86 138.87 138.87 136.10 137.03 2.17 23,000
OGDC-AUG 152.27 152.50 153.45 152.50 153.01 0.74 146,000
PAEL-AUG 34.82 34.95 36.34 34.82 35.96 1.14 4,438,000
PIBTL-AUG 12.21 12.38 13.10 12.30 12.93 0.72 2,572,000
POL-AUG 641.11 645.00 645.00 638.90 640.18 -0.93 38,500
PPL-AUG 210.94 212.00 212.00 209.00 210.44 -0.50 13,000
PSO-AUG 342.08 342.90 349.50 342.90 346.42 4.34 213,000
PTC-AUG 10.57 10.84 10.90 10.73 10.87 0.30 184,500
PIOC-AUG 49.67 50.00 51.75 50.00 51.37 1.70 117,000
POWER-AUG 8.36 8.45 9.00 8.45 8.89 0.53 2,390,500
STCL-AUG 26.11 26.34 27.41 26.34 27.15 1.04 800,500
STPL-AUG 16.90 16.99 17.90 16.99 17.90 1.00 1,143,000
SNGP-AUG 96.28 96.88 100.49 96.88 99.55 3.27 1,292,500
SSGC-AUG 30.12 30.48 31.25 30.20 30.89 0.77 420,000
SEARL-AUG 331.46 331.43 340.99 331.43 336.57 5.11 98,000
TREET-AUG 32.76 33.48 33.84 33.48 33.66 0.90 12,500
TRG-AUG 30.75 31.08 32.20 30.80 31.86 1.11 4,212,500
UBL-AUG 160.30 162.94 164.89 162.56 164.00 3.70 33,500
WTL-AUG 1.97 1.98 2.04 1.98 2.01 0.04 251,000

It is essential to be aware and updated about the Pakistan Stock Exchange market summary. The Pakistan Stock Exchange is a fast way to earn money. Urdu Point keeps you updated with all the current happenings and ongoing events in the Pakistan Stock Exchange.

Pakistan Stock Market Watch:

PSX Market Watch keeps you up to date with all that is going on in the Stock Market currently. It provides you with the Pakistan Stock Exchange Summary and keeps you updated about the availability of all the stocks and shares along with their prices. The PSX market watch makes you aware about the profit and loss of different companies as well.

Pakistan Stock Exchange:

The Karachi Stock Exchange is the core of Pakistan Stock Exchange. The Karachi Stock Exchange Trade Screen displays the position of all shares and informs about a company’s situation of profits or loss.

It is important to stay updated about the KSE Announcements to know about all the latest news, events, happenings, new rules and regulations and policies of the PSX Market Summary.

All the policies of the Stock Market are formulated and important decisions related to the stocks and shares are made in the KSE Board Meetings.

The Annual Reports of Pakistan Stock Exchange Listed Companies provide you with the progress of companies each year and also gives the number of their stocks bought and how many of them went in loss. KSE Results are posted each year on the PSX website.

Get complete company profile and profit loss ratio of
Arif Habib Market Watch
Munir Khanani Market Watch
Foundation Edge Market Watch
Alfa Adha Securities Market Watch
Pearl Securities Market Watch
Abbasi Securities Market Watch
FDM Market Watch
MRA Securities Market Watch
PSX market watch live
Lahore stock exchange
and many more online

PSX:

PSX stands for Pakistan Stock Exchange. The PSX Market Summary is published every year.

The PSX Live Trade Screen can be viewed on their website at www.psx.com.pk where it displays the progress of many companies in terms of profits and loss.

This is applicable only to the companies listed in the Pakistan Stock Exchange. The progress of the companies that are not listed in the PSX will not be displayed.

The DPS PSX displays the graphs of progress shown by companies. It marks the percentages of the shares sold and the profit that is earned by the company. It also has a complaint cell that deals with the problems of people.

Urdu Point keeps you updated with the PSX Market Summary and provides the stock prices and values of profits and loss, and helps you decide where to invest your money.