Closing Rates Of PSX

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Monday

KARACHI, (UrduPoint / Pakistan Point News - 16th Oct, 2017 ) :Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Monday. automobile ASSEMBLER: AL-Ghazi Tractors 586.17 Atlas Honda Ltd 499.9 Dewan Motors 27.94 Ghand NissanXD 163.14 Ghandhara Ind.XD 421.15 Ghani Automobile 8.43 Hinopak Motor 998.8 Honda Atlas cars 514.59 Indus Motor CoXD 1736.1 Millat Tractors 1246.34 Pak Suzuki 475.3 Sazgar Eng.

145.53 AUTOMOBILE PARTS & ACCESSORIES: Atlas Battery 699.95 Exide (PAK) 509.81 General Tyre 194.07 Loads Limited 37.99 Thal LimitedXD 550.56 CABLE & ELECTRICAL GOODS: Johnson & Philips 19.53 Pak Elektron 70.46 Pakistan CablesXD 250 Siemens Pak.

740 Singer Pak. 41.27 TPL Trakker LtdXD 7.68 CEMENT: Attock CementXD 178.53 Bestway CementXD 148.96 Cherat CementXD 105.17 D.G.K.Cement 142.6 Dandot Cement 11.5 Dewan Cement 13.45 Fauji Cement 29.45 Fecto Cement 71.69 Flying Cement 15.04 Gharibwal CementXD 27.47 Javedan Corp.

38.95 Kohat CementXD 136.54 Lucky Cement 508.32 Maple Cem(R) 7.26 Maple Leaf 69.43 Pioneer Cement 74.68 Power Cement 9.45 Safe Mix Con.Ltd 8.5 Thatta Cement 23.02 CHEMICAL: Agritech Limited 7.62 Akzo Nobel Pak.

190.09 Archroma Pak 625 Bawany Air Products 11.85 Berger Paints 175.37 Biafo Ind.XD 220.48 Buxly Paints 109.25 Data Agro 18.35 Descon Oxychem 13.16 Dynea PakistanXD 66.68 Engro Polymer 32.02 Ghani Gases 18.41 ICI PakistanXD 808.43 Ittehad Chem.

27.28 Leiner Pak Gelat 29.01 Linde Pakistan 280.39 Lotte Chemical 7.29 Nimir Resins 6.76 Pak.P.V.C. 5.41 Sitara ChemicalXD 346.5 Sitara Peroxide 20.24 Wah-Noble 165.28 CLOSE - END MUTUAL FUND: Golden Arrow 11.92 PICIC GrowthXD 27 Tri-Star Mutual 6.65 COMMERCIAL BANKS: Allied Bank Ltd.

86.55 Askari Bank 18.86 B.O.Punjab 8.67 Bank Al-Falah 41.69 Bank AL-Habib 56.5 Bank Of Khyber 12.15 Bankislami Pak. 12.4 Faysal Bank 21.

6 Habib Bank 170.03 Habib Metropol. 33.49 JS Bank Ltd 7.5 MCB Bank LtdXD 209.26 Meezan Bank 68 National Bank 48.52 Samba Bank 6.83 Silk Bank Ltd 1.42 Soneri Bank Ltd 13.49 St.Chart.Bank 25.75 Summit Bank 2.66 United Bank 191 ENGINEERING: Aisha Steel Mill 17.16 Amreli SteelsXD 81.97 Bolan CastingXD 98.41 Crescent SteelXD 119.33 Dadex EternitXD 75.9 Dost Steels Ltd.

11.8 Drekkar Kings 6.44 Huffaz Seamless 28.89 Int. Ind.Ltd.XD 267 Inter.Steel LtdXD 108.65 Ittefaq Iron Ind Ltd 18 K.S.B.Pumps 285 Mughal Iron&Ste 46 FERTILIZER: Arif Habib Corp 38.14 Dawood Hercules 113.23 Engro CorpXD 291.61 Engro Fert.

60.86 Fatima Fert. 30.43 Fauji Fert Bin 34.62 Fauji Fert. 80.87 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 25.03 Clover Pakistan 48.54 Engro Foods Ltd. 81.38 Fauji Foods Ltd 20.91 Fauji Foods(R) 8.95 Fauji FoodsNonV 16.56 Fauji FoodsNV(R 6.36 Ismail Ind 289.06 MithchellsFruit 270.11 Murree Brewery 791.75 Quice Food 5.25 Treet Corp 42.05 Treet Corp(PTCs) 25 ZIL Limited 89.49 GLASS & CERAMICS: Bal.Glass 10.31 Ghani Glass Ltd 54.32 Ghani Value Gla.

17 GhaniGlobalGlass 14.8 Shabbir Tiles 13.26 Tariq Glass Ind. 98.1 INSURANCE: Adamjee Ins.XD 58.21 Ask.Gen.Insur.XD 24.68 Atlas Ins. Ltd 69 Century Ins. 26.25 Cres.Star Ins. 4.73 EFU Life Assr.

262.5 IGI Insurance 278.45 Pak Gen.Ins. 6.73 Pak Reinsurance 44.21 PICIC Ins.Ltd.XR 3.73 Shaheen Ins. 4.96 TPL Direct Insu 18.25 United Insuranc 15.9 INV. BANKS / INV. COS. / SECURITIES COS.: Apna Microfin.

5.11 Arif Habib Ltd. 43.92 Cyan Limited 39.14 Dawood Equities 4.94 EFG Hermes Pak 49 Escorts Bank 16.45 F. Nat.Equities 7.17 IGI Inv.Bank 2.65 Invest Bank 1.92 Ist.Capital Sec 2.89 Ist.Dawood Bank 2.56 Jah.Sidd. Co. 23.56 JS Investments 12 Next CapitalXD 13.24 Pak Stock ExchangeXD 19.17 Pervez Ahmed 1.63 Trust Brokerage 19.95 Trust Inv.Bank 2.7 More/mzr/msk