Paper & Board Rates In Pakistan 27 June 2018

Baluchistan Particle Board Ltd [ DEFAULTER SEGMENT ] 4.4 Century Paper & Board Mills.

KARACHI, (UrduPoint / Pakistan Point News - 27th Jun, 2018 ) :Baluchistan Particle board Ltd [ DEFAULTER SEGMENT ] 4.4 Century Paper & Board Mills.

61.15 Cherat Packaging Limited.

136.11 Merit Packaging Ltd.

21.24 Packages Ltd.

488.98 Roshan Packages Limited.

28.39 Security papers Ltd.

123 PHARMACEUTICALS: Abbot Laboratories Pak Ltd.

681.13 AGP Limited.

89.87 Ferozsons Laboratories Ltd.

196.03 Glaxo SmithKline Healthcare Pak Ltd.

411.27 Glaxo SmithKline Pakistan Ltd.

169.25 Highnoon Laboratories Ltd.

401.98 IBL HealthCare Limited.

78.68 Macter International Limited.

208 Otsuka Pakistan Ltd.

288.77 Sanofi-Aventis Pakistan Ltd.

1050 The Searle Company Ltd.

341.46 Wyeth Pakistan Limited.

1403.8 POWER GENERATION & DISTRIBUTION: Altern Energy Ltd.

37.95 Arshad Energy Limited.

8.07 Engro Powergen Qadirpur Ltd.

33.34 Hub Power Company Limited.(XD) 92 K-Electric Limited.

5.19 Kohinoor Energy Ltd.

39.1 Kohinoor Power Co Ltd. [ DEFAULTER SEGMENT] 2.91 Kot Addu Power Company.

54.95 LALPIR Power Limited.

18.51 Nishat Chunian Power Ltd.

25.53 Nishat Power Limited.

29.96 Pakgen Power Limited.

18.14 Saif Power Ltd.

26.4 Sitara Enengy Ltd.

21.75 Tri -Star Power Ltd.

5.4 REFINERY: Attock Refinery Limited.

217.93 BYCO Petroleum Pak Ltd.

12.28 National Refinary Ltd.

443.11 Pakistan Refinery Ltd.

33.24 SUGAR & ALLIED INDUSTRIES: Adam Sugar Mills Limited.

36.1 Al-Abbas Sugar Mills Ltd.

196.85 Al-Noor Sugar Mills Ltd.

56.95 Ansari Sugar Mills Ltd.(XD) 20.15 Chashma Sugar Mills Ltd (XD) 42.61 Dewan Sugar Mills Ltd.

6.27 Faran Sugar Mills Ltd.

83 Habib Sugar Mills Ltd.

41.24 Habib-ADM Limited.

47.25 Haseeb Waqas Sugar Mills Limit 5.52 Husein Sugar Mills Limited.

22.25 Imperial Sugar Limited.

27 J. D. W. Sugar Mills Ltd.

313.46 Jauharabad Sugar Mills Ltd.(XB) 45.51 Mirpurkhas Sugar Mills Ltd.

136 Noon Sugar Mills Ltd.

60.75 Sakrand Sugar Mills Ltd.

28.3 Sanghar Sugar Mills Ltd.

30.13 Shahmurad Sugar Mills Ltd.(XD) 97.1 Shahtaj Suger Mills Ltd.(XD) 116.18 Shakarganj Limited.

71.64 Sindh Abadgars Sugar Mills Ltd.

21.4 Tandliawala Sugar Mills Ltd.

130 SYNTHETIC & RAYON: Ibrahim Fibre Limited.

60 Pakistan Synthentics Ltd.

26.41 Tri-Star Polyester Ltd.

15.6 TECHNOLOGY & COMMUNICATION: Avanceon Limited.

61.88 Hum Network Limited.

8.03 Media Times Limited.

1.65 NetSol Technologies Ltd.

110.17 Pak Datacom Limited.

59.95 Pakistan Telecommunication Co.

11.2 Systems Limited.(XD) 97.5 Telecard Ltd.

1.77 TPL CORP Limited.

6.47 TRG Pakistan Ltd.

29.3 Worldcall Telecom Ltd.

1.84 TEXTILE COMPOSITE: Artistic Denim Mills Limited.

74.77 Aruj Industries Limited.

28.85 Azgard Nine Limited 12.92 Bhanero Textile Mills Ltd.

829.99 Bleesed Textile Ltd.

368.99 Crescent Textile Mills Ltd.

25.35 Faisal Spinning Mills Ltd.

309 Ghazi Fabrics International Ltd.

3.51 Gul Ahmed Textile Mills Ltd.

43.11 Hala Enterprises Limited 8.5 Ishaq Textile Mills Ltd.

9 Jubilee Spinning & Weaving Mil 5.52 Kohinoor Industries Ltd.

3.7 Kohinoor Textile Mills Ltd.

55.15 Masood Textile Mills Ltd.

87.1 Nishat (Chunia) Ltd.

47.49 Nishat Mills Ltd.

141.95 Redco Textile Ltd.

2.83 Reliance Weaving Mills Ltd.

28.98 Safa Textiles Ltd. [ DEFAULTER SEGMENT ] 22.59 Sapphire Fibres Mills Ltd.

900.13 Sapphire Textile Mills Ltd.

1149.13 Suraj Cotton Mills Ltd.

129.43 Towellers Ltd.

88 Zahidjee Textile Mills Ltd.

16 TEXTILE SPINNING: Amtex Limited.

1.28 Asim Textile Mills Ltd.

11.35 Bilal Fibres Ltd.

3.17 Chakwal Spinning Mills Limited.

3.17 Colony Textile Mills Ltd.

3.69 D. M. Textile Mills Ltd.

45.5 D. S. Industries Ltd.

4.39 Dewan Farooque Spinning Mills Ltd.

2.56 Elahi Cotton Mills Ltd.

46.3 Fazal Cloth Mills Ltd.

149.99 Hira Textile Mills Ltd.

6.25 J. A. Textile Mills Ltd.

4.96 Kohat Textile Mills Ltd.

11.3 Kohinoor Spinning Mills Ltd.

2.79 Maqbool Textile Mills Ltd.

40.04 N.P. Spinning Mills Ltd.

6.6 Nazir Cotton Mills Ltd. [DEFAULTER SEGMENT] 3.01 Ravi Textile Mills Ltd. [DEFAULTER SEGMENT] 4.31 Ruby Textile Mills Ltd.

7.98 Saif Textile Mills Ltd.

17.2 Saritow Spinning Mills Ltd.

7 Service Textile Mills Ltd.

14.05 TEXTILE WEAVING: Ashfaq Textile Mills Ltd.

8.43 Feroze1888 Mills Ltd.

60.38 Samin Textiles Ltd.

4.01 Service Fabrics Ltd.

3.6 Shahtaj Textile Ltd.

75.21 Yousuf Weaving Mills Limited.

3.87 TOBACCO: Khyber Tobacco Co. Ltd.

617.33 Pakistan Tobacco Co Ltd.

2050.1 Philip Morris (Pakistan)Ltd.

2818.55 TRANSPORT: Pak International Airline Corp Ltd 4.12 Pakistan Int.Container Terminal.

207.89 Pakistan Intl. Bulk Terminal Ltd.(XR) 10.84 Pakistan National Shipping Co.

80.83 VANASPATI & ALLIED INDUSTRIES: S .S . Oil Mills Ltd.

40 Unity Foods Limited.

27.19 WOOLLEN: Bannu Woollen Mills Limited.

51.16 REAL ESTATE INVESTMENT TRUST: Dolmen City REIT.

12.9 FUTURE CONTRACTS: AICL-JUL 48.5 AICL-JUN 48.25 ASL-JUL 16.09 ASL-JUN 16.03 AKBL-JUL 22.54 AKBL-JUN 22.4 ATRL-JUL 218.65 ATRL-JUN 217.75 BAHL-JUL 80 BOP-JUL 12.28 BOP-JUN 12.24 BYCO-JUL 12.37 BYCO-JUN 12.23 CHCC-JUN 98.5 CHCC-JUL 98.5 DGKC-JUL 114.85 DGKC-JUN 114 DOL-JUL 18.85 DOL-JUN 18.74 ENGRO-JUL 319.09 ENGRO-JUN 317.29 EFERT-JUN 75.5 EFERT-JUL 75.5 EFOODS-JUN 88.05 EFOODS-JUL 88.21 EPCL-JUL 30.68 EPCL-JUN 30.77 FCCL-JUL 23.03 FCCL-JUN 23.03 FFBL-JUL 38.38 FFBL-JUN 38.09 FFC-JUN 98 FFC-JUL 98.82 HBL-JUL 165.72 HBL-JUN 164.72 INIL-JUL 226.21 INIL-JUN 227.82 ISL-JUL 99.64 ISL-JUN 99.23 KEL-JUN 5.2 KEL-JUL 5.27 KAPCO-JUL 55.2 LOADS-JUL 30.84 LOADS-JUN 30.38 LOTCHEM-JUL 12.27 LOTCHEM-JUN 12.18 LUCK-JUL 490.45 LUCK-JUN 488.44 MLCF-JUL 50.65 MLCF-JUN 50.31 MCB-JUN 199.01 MCB-JUL 201.59 MUGHAL-JUL 58.31 MUGHAL-JUN 57.81 NBP-JUL 48.16 NBP-JUN 48.17 NCL-JUN 47.27 NCL-JUL 47.81 NML-JUL 140.75 NML-JUN 141.16 OGDC-JUL 156.98 OGDC-JUN 156.5 PAEL-JUN 34.6 PAEL-JUL 34.76 PIBTL-JUL 10.98 PIBTL-JUNB 10.93 POL-JUL 664.83 POL-JUN 663.75 PPL-JUL 215.25 PPL-JUN 214.5 PRL-JUN 33.39 PSO-JUN 315.83 PSO-JUL 318.18 PTC-JUN 11.18 PIOC-JUL 45.2 PIOC-JUN 44.9 POWER-JUL 8.36 POWER-JUN 8.39 STCL-JUL 20.54 STCL-JUN 20.31 STPL-JUL 13.86 STPL-JUN 14.18 SNGP-JUN 99.76 SNGP-JUL 100.04 SSGC-JUL 33.74 SSGC-JUN 33.58 SEARL-JUL 342.64 SEARL-JUN 341.87 TREET-JUL 34.37 TREET-JUN 34.21 TRG-JUL 29.49 TRG-JUN 29.34 UBL-JUL 171.7 UBL-JUN 169.99 WTL-JUL 1.86 WTL-JUN 1.85