KSE 100 :

PIBTL 12.75 0.06 PAEL 32.86 -0.45 EPCL 39.05 -0.31 MLCF 52.41 -0.53 TRG 30.23 -0.54 FCCL 25.44 -0.33 DGKC 110.61 -0.23 UBL 142.55 4.71 BOP 13.21 -0.15 PSX 18.04 0.45 ATRL 211.75 -11.14 NBP 49.96 0.67 BAFL 50.67 -0.33 HUBC 95.39 1.34 LUCK 506.67 9.5 NCL 62.46 -0.51 PIOC 53.82 0.74 KAPCO 53.33 0.53 UNITY 32.72 -0.34 PSO 278.13 8.75 EFERT 78.34 -0.02 SSGC 26.68 -0.32 KEL 5.88 -0.03 PPL 170.62 -0.85 MEBL 94.21 1.0 SNGP 90.82 0.22 BYCO 11.81 -0.28 HBL 144.89 -1.21 ASL 11.6 -0.04 OGDC 150.75 2.45

Dawood Lawrancepur Limited - DLL PSX Share Price, Stock Quote and Today DLL Volume

Dawood Lawrancepur Limited (DLL) Update Time: 07:16:27am | 17-11-2018

171.06
Current Value
  4.91
Today’s Change
3,700
Volume

Company Information

Face Value 10
Year End Dec
O.S. Shares 59,057,856
Registrar Central Depository Company Of Pakistan Limited

Today PSX Market Watch Summary

LDCP OPEN HIGH LOW VOLUME
166.15 169.00 172.00 169.00 3,700

Dawood Lawrancepur Limited Share Price - DLL KSE (PSX) Stock Price and current price of share, today’s share volume, stock details, Stock Quote Summary, Chart, and Profile information including contact information. Live stock market report from Pakistan Stock Exchange or Karachi Stock Exchange KSE. Read Latest Dawood Lawrancepur Limited news, sector information, and related companies details.

More Companies By Registrar "Central Depository Company Of Pakistan Limited"

AUTOMOBILE ASSEMBLER

INDU Indus Motor Company Limited Indus Motor Co
PSMC Pak Suzuki Motor Company Limited Pak Suzuki

AUTOMOBILE PARTS & ACCESSORIES

LOADS Loads Limited Loads Limited

CEMENT

CHCC Cherat Cement Company Limited Cherat Cement
JVDC Javedan Corporation Limited Javedan Corp.
JVDCPS Javedan Corporation Limited (Pref Shares) Javedan Corp(Pre)
LUCK Lucky Cement Limited Lucky Cement
POWER Power Cement Limited Power Cement

INV. BANKS / INV. COS. / SECURITIES COS.

AHL Arif Habib Limited Arif Habib Ltd.
JSIL JS Investments Limited JS Investments
JSCL Jahangir Siddiqui Company Limited Jah.Sidd. Co.

MISCELLANEOUS

UBDL United Brands Limited United Brands
UDPL United Distributors Pakistan Limited United Dist.

MODARABAS

FHAM First Habib Modarba Limited Habib Modaraba
FUDLM First UDL Modarba U.D.L.Modaraba
HMM Habib Metro Modaraba Habib Metro Mod
ORM Orient Rental Mod Orient Rental M

OIL & GAS EXPLORATION COMPANIES

OGDC Oil and Gas Development Company Limited Oil & Gas Dev.

OIL & GAS MARKETING COMPANIES

APL Attock Petroleum Limited Attock Petroleum
HASCOL Hascol Petroleum Limited Hascol Petrol
HTL Hi-Tech Lubricants Limited HI-Tech Lub.
SNGP Sui Northern Gas Pipelines Limited Sui North Gas
SSGC Sui Southern Gas Company Limited Sui South Gas

PAPER & BOARD

CPPL Cherat Packaging Limited. Cherat Pack
RPL Roshan Packages Limited Roshan Packages

PHARMACEUTICALS

GLAXO GlaxoSmithKline (Pakistan) Limited GlaxoSmithKline
GSKCH GlaxoSmithKline Consumer Healthcare Pakistan Limited Glaxo Healthcare Pak
IBLHL IBL HealthCare Limited IBL HealthCare
SEARL The Searle Company Limited The Searle Co.
AGP AGP Limited AGP Limited.(XD)

POWER GENERATION & DISTRIBUTION

KEL K-Electric Limited K-Electric Ltd.
LPL Lalpir Power Limited Lalpir Power
PKGP PAKGEN Power Limited Pakgen Power

SUGAR & ALLIED INDUSTRIES

AABS Al-Abbas Sugar Mills Limited AL-Abbas SugarXD
MIRKS Mirpurkhas Sugar Mills Limited Mirpurkhas Sugar

TEXTILE COMPOSITE

DLL Dawood Lawrancepur Limited Dawood Law
INKL International Knitwear Limited Int.Knitwear

TEXTILE SPINNING

DINT Din Textile Mills Limited Din Textile
GADT Gadoon Textile Mills Limited Gadoon Textile
SNAI Sana Industries Limited Sana Industries

TOBACCO

KHTC Khyber Tobacco Company Limited Khyber TobaccoXB

TRANSPORT

PIAA Pakistan International Airlines Corporation P.I.A.C.(A)
PIAB Pakistan International Airlines Corporation (B Class Shares) P.I.A.C.(B)
PICT Pakistan International Container Terminal Limited Pak.Int.Cont.

CHEMICAL

PAKOXY Pakistan Oxygen Limited Pakistan Oxygen Limited.

COMMERCIAL BANKS

AKBL Askari Bank Limited Askari Bank
FABL Faysal Bank Limited Faysal Bank
HBL Habib Bank Limited Habib Bank
HMB Habib Metropolitan Bank Limited Habib Metropol.
JSBL JS Bank Limited JS Bank Ltd
NBP National Bank Of Pakistan National Bank
SILK Silkbank Limited Silk Bank Ltd

ENGINEERING

ASL Aisha Steel Mills Limited Aisha Steel Mill
ASLPS Aisha Steel Mills Limited (Preference Shares) Aisha StelCoP/S
BCL Bolan Casting Limited Bolan Casting
KSBP K.S.B. Pumps Co. Limited K.S.B.Pumps
PECO Pakistan Engineering Company Limited Pak Engineering

FOOD & PERSONAL CARE PRODUCTS

ASC Al-Shaheer Corporation Limited Al-Shaheer Corp
MUREB Murree Brewery Company Limited Murree Brewery
SCL Shield Corporation Limited Shield Corp.

FERTILIZER

AHCL Arif Habib Corporation Limited Arif Habib Corp
FATIMA Fatima Fertilizer Company Limited Fatima Fert.
FFC Fauji Fertilizer Company Limited Fauji Fert.

INSURANCE

CYAN Cyan Limited Cyan Limited
EFUG EFU General Insurance Limited EFU General
EFUL EFU Life Assurance Limited EFU Life Assr
JLICL Jubilee Life Insurance Company Limited Jubile Life InsXD
PAKRI Pakistan Reinsurance Company Limited Pak Reinsurance

More Textile Composite Companies

Symbol Company Name Short Name
COST (Colony) Sarhad Textile Mills Limited (Colony) Sarhad
COTT (Colony) Thal Textile Mills Limited (Colony) Thal
AHTM Ahmed Hassan Textile Mills Limited Ahmed Hassan
ADMM Artistic Denim Mills Limited Artistic Denim
ARUJ Aruj Industries Limited Aruj Industries
ANLPS Azgard Nine - 8.95% Convertable Preference Shares Azgard (Pref) 8.95%
ANL Azgard Nine Limited Azgard Nine
ANLNV Azgard Nine Limited (Non Voting Shares) Azgard(Non-Voti)
BHAT Bhanero Textile Mills Limited Bhanero Tex
BTL Blessed Textile Mills Limited Blessed Tex.
CHBL Chenab Limited Chenab Limited
CLCPS Chenab Limited - Preference Shares Chenab Ltd.(Pref)
CRTM Crescent Textile Mills Limited Crescent Tex.
DLL Dawood Lawrancepur Limited Dawood Law
FASM Faisal Spinning Mills Limited Faisal Spinning
FSWL Fateh Sports Wear Limited Fateh Sports
FTHM Fateh Textile Mills Limited Fateh Textile Mills
GFIL Ghazi Fabrics International Limited Ghazi Fabrics
GATM Gul Ahmed Textile Mills Limited Gul Ahmed
HAFL Hafiz Limited Hala Enterprise
HAEL Hala Enterprises Limited Hafiz Limited
HATM Hamid Textile Mills Limited Hamid Textile
HUSI Husein Industries Limited Hussain Industries
INKL International Knitwear Limited Int.Knitwear
ISTM Ishaq Textile Mills Limited Ishaq Textiles
JUBS Jubilee Spinning and Weaving Mills Limited Jubilee Spinning
KAKL Kaiser Art and Kraft Mills Limited Kaiser Art
KHYT Khyber Textile Mills Limited Khyber Textile
KOIL Kohinoor Industries Limited Kohinoor Ind.
KML Kohinoor Mills Limited Kohinoor Mills
KTML Kohinoor Textile Mills Limited Kohinoor Textile
MSOTPS Masood Tex.(Pref) Masood(Pre)
MSOT Masood Textile Mills Limited Masood Textile
MEHT Mehmood Textile Mills Limited Mehmood Tex.
MTIL Mian Textile Industries Limited Mian Textile
MFTM Mohummed Farooq Textile Mills Limited Mohd.Farooq
MUBT Mubarak Textile Mills Limited Mubarak Textile
NINA Nina Industries Limited Nina Industries
NCL Nishat Chunian Limited Nishat (Chun.)
NML Nishat Mills Limited Nishat Mills Ltd
PASM Paramount Spinning Mills Limited Paramount Sp
QUET Quetta Textile Mills Limited Quetta Textile
REDCO Redco Textiles Limited Redco Textile
REWM Reliance Weaving Mills Limited Reliance Weaving
SFLL SFL Limited SFL Limited
SFAT Safa Textiles Limited Safa Textile
SFL Sapphire Fibers Limited Sapphire Fiber
SAPT Sapphire Textile Mills Limited Sapphire Tex
SCHT Schon Textiles Limited Schon Textile
STML Shams Textile Mills Limited Shams Textile
SURC Suraj Cotton Mills Limited Suraj Cotton
TAJT Taj Textile Mills Limited Taj Textile
TOWL Towellers Limited Towellers Limited
USMT Usman Textile MIlls Limited Usman Textile
ZAHID Zahidjee Textile Mills Limited ZahidJee Tex.
ZHCM Zahoor Cotton Mills Limited Zahoor Cotton
View More News