KSE 100 :

KEL 6.02 -0.06 BOP 13.1 -0.38 PIBTL 12.24 0.35 PAEL 30.81 -0.65 TRG 31.17 -1.53 MLCF 49.98 -1.23 EPCL 38.22 -0.48 DGKC 105.58 -2.93 NCL 61.91 -0.17 UNITY 33.13 -0.17 ISL 87.85 -2.17 FFBL 43.29 2.06 PTC 11.38 0.0 ASL 11.51 -0.25 ATRL 215.49 2.38 EFERT 81.2 -1.59 FCCL 25.17 -0.37 NBP 48.72 0.33 SNGP 88.4 -2.0 PIOC 48.93 -1.52 KTML 54.1 0.94 HUBC 93.03 -0.92 UBL 137.05 -3.03 HBL 137.91 -1.19 MCB 200.11 1.6 SSGC 25.83 -0.28 ENGRO 336.36 -4.2 OGDC 152.02 -0.5 PPL 175.05 0.48 LUCK 469.96 -18.07

Pak Suzuki Motor Company Limited - PSMC PSX Share Price, Stock Quote and Today PSMC Volume

Pak Suzuki Motor Company Limited (PSMC) Update Time: 05:06:43am | 13-11-2018

229.94
Current Value
  -4.55
Today’s Change
104,900
Volume

Company Information

Face Value 10
Year End Dec
O.S. Shares 82,299,851
Registrar Central Depository Company Of Pakistan Limited

Today PSX Market Watch Summary

LDCP OPEN HIGH LOW VOLUME
234.49 234.00 235.00 229.00 104,900

Pak Suzuki Motor Company Limited Share Price - PSMC KSE (PSX) Stock Price and current price of share, today’s share volume, stock details, Stock Quote Summary, Chart, and Profile information including contact information. Live stock market report from Pakistan Stock Exchange or Karachi Stock Exchange KSE. Read Latest Pak Suzuki Motor Company Limited news, sector information, and related companies details.

More Companies By Registrar "Central Depository Company Of Pakistan Limited"

AUTOMOBILE ASSEMBLER

INDU Indus Motor Company Limited Indus Motor Co
PSMC Pak Suzuki Motor Company Limited Pak Suzuki

AUTOMOBILE PARTS & ACCESSORIES

LOADS Loads Limited Loads Limited

CEMENT

CHCC Cherat Cement Company Limited Cherat Cement
JVDC Javedan Corporation Limited Javedan Corp.
JVDCPS Javedan Corporation Limited (Pref Shares) Javedan Corp(Pre)
LUCK Lucky Cement Limited Lucky Cement
POWER Power Cement Limited Power Cement

INV. BANKS / INV. COS. / SECURITIES COS.

AHL Arif Habib Limited Arif Habib Ltd.
JSIL JS Investments Limited JS Investments
JSCL Jahangir Siddiqui Company Limited Jah.Sidd. Co.

MISCELLANEOUS

UBDL United Brands Limited United Brands
UDPL United Distributors Pakistan Limited United Dist.

MODARABAS

FHAM First Habib Modarba Limited Habib Modaraba
FUDLM First UDL Modarba U.D.L.Modaraba
HMM Habib Metro Modaraba Habib Metro Mod
ORM Orient Rental Mod Orient Rental M

OIL & GAS EXPLORATION COMPANIES

OGDC Oil and Gas Development Company Limited Oil & Gas Dev.

OIL & GAS MARKETING COMPANIES

APL Attock Petroleum Limited Attock Petroleum
HASCOL Hascol Petroleum Limited Hascol Petrol
HTL Hi-Tech Lubricants Limited HI-Tech Lub.
SNGP Sui Northern Gas Pipelines Limited Sui North Gas
SSGC Sui Southern Gas Company Limited Sui South Gas

PAPER & BOARD

CPPL Cherat Packaging Limited. Cherat Pack
RPL Roshan Packages Limited Roshan Packages

PHARMACEUTICALS

GLAXO GlaxoSmithKline (Pakistan) Limited GlaxoSmithKline
GSKCH GlaxoSmithKline Consumer Healthcare Pakistan Limited Glaxo Healthcare Pak
IBLHL IBL HealthCare Limited IBL HealthCare
SEARL The Searle Company Limited The Searle Co.
AGP AGP Limited AGP Limited.(XD)

POWER GENERATION & DISTRIBUTION

KEL K-Electric Limited K-Electric Ltd.
LPL Lalpir Power Limited Lalpir Power
PKGP PAKGEN Power Limited Pakgen Power

SUGAR & ALLIED INDUSTRIES

AABS Al-Abbas Sugar Mills Limited AL-Abbas SugarXD
MIRKS Mirpurkhas Sugar Mills Limited Mirpurkhas Sugar

TEXTILE COMPOSITE

DLL Dawood Lawrancepur Limited Dawood Law
INKL International Knitwear Limited Int.Knitwear

TEXTILE SPINNING

DINT Din Textile Mills Limited Din Textile
GADT Gadoon Textile Mills Limited Gadoon Textile
SNAI Sana Industries Limited Sana Industries

TOBACCO

KHTC Khyber Tobacco Company Limited Khyber TobaccoXB

TRANSPORT

PIAA Pakistan International Airlines Corporation P.I.A.C.(A)
PIAB Pakistan International Airlines Corporation (B Class Shares) P.I.A.C.(B)
PICT Pakistan International Container Terminal Limited Pak.Int.Cont.

CHEMICAL

PAKOXY Pakistan Oxygen Limited Pakistan Oxygen Limited.

COMMERCIAL BANKS

AKBL Askari Bank Limited Askari Bank
FABL Faysal Bank Limited Faysal Bank
HBL Habib Bank Limited Habib Bank
HMB Habib Metropolitan Bank Limited Habib Metropol.
JSBL JS Bank Limited JS Bank Ltd
NBP National Bank Of Pakistan National Bank
SILK Silkbank Limited Silk Bank Ltd

ENGINEERING

ASL Aisha Steel Mills Limited Aisha Steel Mill
ASLPS Aisha Steel Mills Limited (Preference Shares) Aisha StelCoP/S
BCL Bolan Casting Limited Bolan Casting
KSBP K.S.B. Pumps Co. Limited K.S.B.Pumps
PECO Pakistan Engineering Company Limited Pak Engineering

FOOD & PERSONAL CARE PRODUCTS

ASC Al-Shaheer Corporation Limited Al-Shaheer Corp
MUREB Murree Brewery Company Limited Murree Brewery
SCL Shield Corporation Limited Shield Corp.

FERTILIZER

AHCL Arif Habib Corporation Limited Arif Habib Corp
FATIMA Fatima Fertilizer Company Limited Fatima Fert.
FFC Fauji Fertilizer Company Limited Fauji Fert.

INSURANCE

CYAN Cyan Limited Cyan Limited
EFUG EFU General Insurance Limited EFU General
EFUL EFU Life Assurance Limited EFU Life Assr
JLICL Jubilee Life Insurance Company Limited Jubile Life InsXD
PAKRI Pakistan Reinsurance Company Limited Pak Reinsurance

More Automobile Assembler Companies

Symbol Company Name Short Name
AGTL Al-Ghazi Tractors Limited AL-Ghazi Tractors
ATLH Atlas Honda Limited Atlas Honda Ltd
DFML Dewan Farooque Motors Limited Dewan Motors
GHNL Ghandara Nissan Limited Ghand Nissan
GHNI Ghandhara Industries Limited Ghandhara Ind.
GAIL Ghani Automobile Industries Limited Ghani Automobile
HINO HinoPak Motors Limited Hinopak Motor
HCAR Honda Atlas Cars (Pakistan) Limited Honda Atlas Cars
INDU Indus Motor Company Limited Indus Motor Co
MTL Millat Tractors Limited Millat Tractors
PSMC Pak Suzuki Motor Company Limited Pak Suzuki
SAZEW Sazgar Engineering Works Limited Sazgar Eng
GAIL Ghani Automobiles Industries Limited Ghani Automobile
GHNLR Ghandhara Nissan(R Ghandhara Nissan Ltd.(R)