Swiss Franc Rate in Pakistan - CHF to PKR Exchange Rate History
Today Swiss Franc Rate in Pakistan is Rs. 139.9, yesterday rate was Rs. 139.9. The CHF rate in Pakistan PKR changes every hour, we have solved the problem of our users by giving complete history and record of last 30 days. You can check the Swiss Franc rates history of last month here. These rates are open market currency rates, you can check current Swiss Franc buying rate and Swiss Franc selling rates online. Swiss Franc forex rates and interbank rates are also available in our business and finance section.
Today Swiss Franc Rate in Pakistan is Rs: 139.9
| Date | Symbol | Buying | Selling |
|---|---|---|---|
| 10-12-2018 |  CHF |
139.5 PKR | 139.9 PKR |
| 09-12-2018 | CHF |
139.5 PKR | 139.9 PKR |
| 08-12-2018 | CHF |
139.5 PKR | 139.9 PKR |
| 07-12-2018 | CHF |
138.95 PKR | 139.85 PKR |
| 06-12-2018 | CHF |
138.35 PKR | 139.25 PKR |
| 05-12-2018 | CHF |
138 PKR | 138.9 PKR |
| 04-12-2018 | CHF |
138.45 PKR | 139.35 PKR |
| 03-12-2018 | CHF |
138.15 PKR | 139.05 PKR |
| 02-12-2018 | CHF |
139.35 PKR | 140.25 PKR |
| 01-12-2018 | CHF |
139.35 PKR | 140.25 PKR |
| 30-11-2018 | CHF |
134.35 PKR | 135.25 PKR |
| 29-11-2018 | CHF |
134.35 PKR | 135.25 PKR |
| 28-11-2018 | CHF |
133.65 PKR | 134.55 PKR |
| 27-11-2018 | CHF |
133.65 PKR | 134.55 PKR |
| 26-11-2018 | CHF |
133.85 PKR | 134.75 PKR |
| 25-11-2018 | CHF |
133.65 PKR | 134.55 PKR |
| 24-11-2018 | CHF |
133.65 PKR | 134.55 PKR |
| 23-11-2018 | CHF |
134.3 PKR | 135.2 PKR |
| 22-11-2018 | CHF |
134.35 PKR | 135.25 PKR |
| 21-11-2018 | CHF |
133.75 PKR | 134.65 PKR |
| 20-11-2018 | CHF |
133.75 PKR | 134.65 PKR |
| 19-11-2018 | CHF |
133.4 PKR | 134.3 PKR |
| 18-11-2018 | CHF |
132.4 PKR | 133.3 PKR |
| 17-11-2018 | CHF |
132.4 PKR | 133.3 PKR |
| 16-11-2018 | CHF |
132.4 PKR | 133.3 PKR |
| 15-11-2018 | CHF |
132.35 PKR | 133.25 PKR |
| 14-11-2018 | CHF |
132.4 PKR | 133.3 PKR |
| 13-11-2018 | CHF |
131.8 PKR | 132.7 PKR |
| 12-11-2018 | CHF |
132.05 PKR | 132.95 PKR |
| 11-11-2018 | CHF |
131.25 PKR | 133.15 PKR |
More Currency Rates in Pakistan
Dollar to PKR Euro to PKR Pound to PKR Dirham to PKR Riyal to PKR Kuwaiti Dinar to PKR Canadian Dollar to PKR Australian Dollar to PKR Omani Riyal to PKR Yen to PKR Malaysian Ringgit to PKR Qatari Riyal to PKR Bahrain Dinar to PKR Thai Bhat to PKR Yuan to PKR Hong Kong Dollar to PKR Danish Krone to PKR New Zealand Dollar to PKR Singapore Dollar to PKR Norwegians Krone to PKR Swedish Krona to PKR Swiss Franc to PKR Indian Rupee to PKRPSX
Updated: 09:50:00am | 10-12-2018
| Status: Opened | Volume: 17,013,800 |
|---|
| KSE100 Index |
|---|
| Current 39039.78 |
| High 39042.55 |
| Low 38562.05 |
| Change 477.73 |
* LDCP represents Last Day Close Price
View Full Summary
ABOUT US
Our Network
Who We Are
Section Links: USD to PKR - Dollar Rate in Pakistan - Euro Rate in Pakistan - Riyal Rate in Pakistan - Dirham Rate - Gold Rates - Pound Rate in Pakistan - Canadian Dollar Rate - Prize Bond Schedule - Bitcoin Rate in Pakistan - Prize Bond Search - Banks in Pakistan - Big Ticket Schedule - DDF Millennium Millionaire - DDF Finest Car - DDF Finest BikeSite Links: Education - Urdu News - Breaking News - English News - Live Tv Channels - Urdu Horoscope - Horoscope in Urdu - Muslim Names in Urdu - Urdu Poetry - Love Poetry - Sad Poetry - Prize Bond - Mobile Prices in Pakistan - PTV Sports - English to Urdu - Big Ticket - Translate English to Urdu - Ramadan Calendar - Prayer Times - DDF Raffle - SMS messages - Islamic Calendar - Events - Today Islamic Date - Travel - UAE Raffles - Travel Guide - Arabic - Urdu Cooking Recipes - Directory - Pakistan Results - Past Papers - BISE - Schools in Pakistan - Academies & Tuition Centers - Education