- Home
- Business
- Pakistan Stock Exchange Live
- Johnson And Phillips (Pakistan) Limited PSX Market Summary - JOPP
EPCL 40.34 1.11 PAEL 33.28 0.87 KEL 5.75 -0.13 MLCF 50.19 -0.21 UNITY 32.93 0.19 BOP 13.25 0.24 DGKC 106.01 -1.51 KAPCO 52.67 -0.15 TRG 30.1 -0.11 PIBTL 12.41 -0.14 FCCL 24.96 -0.2 SSGC 26.06 -0.39 ATRL 205.49 -4.93 ASL 11.72 -0.14 PIOC 53.16 0.75 LUCK 506.27 5.4 BYCO 11.59 -0.18 NCL 61.93 -0.04 CHCC 87.03 0.22 EFERT 78.19 0.11 ENGRO 339.44 -0.36 DAWH 130.04 -0.25 SEARL 286.6 10.1 HUBC 94.4 0.97 NBP 50.16 0.15 SNGP 89.07 -0.7 ISL 88.81 -0.38 PSX 17.82 -0.47 ICI 708.72 33.72 BAHL 74.65 0.26
Johnson And Phillips (Pakistan) Limited - JOPP PSX Share Price, Stock Quote and Today JOPP Volume
Johnson And Phillips (Pakistan) Limited (JOPP) Update Time: 09:29:37pm | 20-11-2018
|
63.00
Current Value
|
1.00
Today’s Change
|
4,500
Volume
|
Company Information
| Face Value | 10 |
|---|---|
| Year End | Jun |
| O.S. Shares | 5,450,000 |
| Registrar | C & K Management Associates (Pvt.) Limited |
Today PSX Market Watch Summary
| LDCP | OPEN | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 62.00 | 62.84 | 63.00 | 61.65 | 4,500 |
Johnson And Phillips (Pakistan) Limited Share Price - JOPP KSE (PSX) Stock Price and current price of share, today’s share volume, stock details, Stock Quote Summary, Chart, and Profile information including contact information. Live stock market report from Pakistan Stock Exchange or Karachi Stock Exchange KSE. Read Latest Johnson And Phillips (Pakistan) Limited news, sector information, and related companies details.
More Companies By Registrar "C & K Management Associates (Pvt.) Limited"
CABLE & ELECTRICAL GOODS
| JOPP | Johnson and Phillips (Pakistan) Limited | Johnson & Philips |
INV. BANKS / INV. COS. / SECURITIES COS.
| SIBL | Security Investment Bank Limited | Sec. Inv. Bank |
LEASING COMPANIES
| ENGL | English Leasing Limited | English Leasing |
LEATHER & TANNERIES
| LEUL | Leather Up Industries Limited | Leather Up Ltd. |
MISCELLANEOUS
| AKDCL | AKD Capital Limited | AKD Capital |
MODARABAS
| BFMOD | B.F. Modaraba | B.F.Modaraba |
| PMI | First Prudential Modarba | Prud Mod.1st |
| KASBM | KASB Modaraba | KASB Mod |
SUGAR & ALLIED INDUSTRIES
SYNTHETIC & RAYON
| GATI | Gatron Industries Limited | Gatron Ind. |
TEXTILE COMPOSITE
| HUSI | Husein Industries Limited | Hussain Industries |
| SFAT | Safa Textiles Limited | Safa Textile |
TEXTILE SPINNING
| AATM | Ali Asghar Textile Mills Limited | Ali Asghar Textile |
CHEMICAL
| BAPL | Bawany Air Product Limited | Bawany Air Products |
FOOD & PERSONAL CARE PRODUCTS
| GIL | Goodluck Industries Limited | Goodluck Ind. |
INSURANCE
| RICL | Reliance Insurance Company Limited | Reliance Ins. |
More Cable & Electrical Goods Companies
Business News
PSX
Updated: 07:34:00pm | 20-11-2018
| Status: Suspend | Volume: 167,325,940 |
|---|
| KSE100 Index |
|---|
| Current 41419.24 |
| High 41465.81 |
| Low 41214.11 |
| Change 66.47 |
* LDCP represents Last Day Close Price
View Full Summary
